Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 355 |
|
|||||
| News | - | ||||||
| Day High | 28.50 | Low High |
|||||
| Day Low | 27.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII Loft II | LFTT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.99 | -3.41% | 28.01 | 14:46:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.51 | 27.51 | 28.50 | 29.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 355 | 28.14 | 9,988 | - | 26.80 - 68.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:36:55 | 1 | 28.01 | BRL |
News FII Loft II
Loading Messages....
Forum FII Loft II
No Forum Threads FoundAdd a New Thread
LFTT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 30.00 | 27.05 | 28.78 | 493 | -0.99 | -3.41% |
| 1 Month | 30.75 | 30.75 | 26.80 | 29.46 | 398 | -2.74 | -8.91% |
| 3 Months | 30.50 | 36.60 | 26.80 | 29.98 | 393 | -2.49 | -8.16% |
| 6 Months | 41.95 | 42.95 | 26.80 | 33.07 | 445 | -13.94 | -33.23% |
| 1 Year | 68.50 | 68.50 | 26.80 | 41.78 | 392 | -40.49 | -59.11% |
| 3 Years | 104.01 | 118.00 | 26.80 | 99.74 | 1,999 | -76.00 | -73.07% |
| 5 Years | 100.31 | 118.00 | 26.80 | 100.51 | 3,212 | -72.30 | -72.08% |
Dividends for FII Loft II - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
