LASC11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 108.50 | 17,129 |
Jun 20 2024 | 110.00 | -0.14 | -0.13% | 110.14 | 110.14 | 110.00 | 2,447 |
Jun 19 2024 | 110.14 | 0.14 | 0.13% | 109.99 | 110.14 | 109.95 | 9 |
Jun 18 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 3,345 |
Jun 17 2024 | 110.00 | -0.10 | -0.09% | 110.10 | 110.10 | 109.90 | 82 |
Jun 14 2024 | 110.10 | 0.11 | 0.10% | 108.51 | 110.14 | 108.51 | 156 |
Jun 13 2024 | 109.99 | -0.01 | -0.01% | 108.51 | 110.23 | 108.51 | 2 |
Jun 12 2024 | 110.00 | -0.36 | -0.33% | 110.36 | 110.36 | 110.00 | 52 |
Jun 11 2024 | 110.36 | -0.03 | -0.03% | 110.40 | 110.40 | 109.05 | 18,339 |
Jun 10 2024 | 110.39 | -0.01 | -0.01% | 110.40 | 110.40 | 110.38 | 268 |
Jun 07 2024 | 110.40 | -0.29 | -0.26% | 110.66 | 110.66 | 109.00 | 13 |
Jun 06 2024 | 110.69 | 0.19 | 0.17% | 110.49 | 110.69 | 110.49 | 6,558 |
Jun 05 2024 | 110.50 | -0.50 | -0.45% | 111.00 | 111.00 | 109.81 | 58 |
Jun 04 2024 | 111.00 | -0.28 | -0.25% | 109.03 | 111.29 | 108.87 | 469 |
Jun 03 2024 | 111.28 | -0.56 | -0.50% | 111.26 | 111.28 | 109.99 | 25,599 |
May 31 2024 | 111.84 | -2.16 | -1.89% | 114.00 | 114.00 | 111.75 | 3,046 |
May 29 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 8,772 |
May 28 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 10 |
May 27 2024 | 114.00 | -0.50 | -0.44% | 114.07 | 114.07 | 111.81 | 47 |
May 24 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 115.00 | 114.20 | 50 |
May 23 2024 | 115.00 | 0.50 | 0.44% | 113.38 | 115.00 | 113.07 | 62 |
May 22 2024 | 114.50 | 0.00 | 0.00% | 114.49 | 114.50 | 114.49 | 2 |
May 21 2024 | 114.50 | 0.00 | 0.00% | 114.51 | 114.51 | 112.32 | 8,961 |
May 20 2024 | 114.50 | -0.49 | -0.43% | 114.99 | 114.99 | 113.83 | 278 |
May 17 2024 | 114.99 | 0.99 | 0.87% | 112.92 | 114.99 | 112.24 | 21 |
May 16 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 113.00 | 35,167 |
May 15 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 113.99 | 6 |
May 14 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2 |
May 13 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
May 10 2024 | 114.00 | 1.02 | 0.90% | 110.91 | 114.00 | 110.91 | 20 |
May 09 2024 | 112.98 | 1.13 | 1.01% | 111.86 | 112.98 | 111.85 | 32 |
May 08 2024 | 111.85 | 0.01 | 0.01% | 111.85 | 111.85 | 111.83 | 1,814 |
May 07 2024 | 111.84 | 0.00 | 0.00% | 111.84 | 111.84 | 111.84 | 47 |
May 06 2024 | 111.84 | 0.00 | 0.00% | 111.84 | 111.84 | 111.84 | 0 |
May 03 2024 | 111.84 | 0.00 | 0.00% | 111.84 | 111.84 | 111.84 | 0 |
May 02 2024 | 111.84 | -0.67 | -0.60% | 108.75 | 111.84 | 108.75 | 2,313 |
Apr 30 2024 | 112.51 | 0.00 | 0.00% | 112.51 | 112.51 | 112.51 | 133,334 |
Apr 29 2024 | 112.51 | 1.46 | 1.31% | 114.99 | 114.99 | 112.50 | 229,593 |
Apr 26 2024 | 111.05 | 0.05 | 0.05% | 106.59 | 111.64 | 105.67 | 95 |
Apr 25 2024 | 111.00 | 0.01 | 0.01% | 110.99 | 111.00 | 105.50 | 172,896 |
Apr 24 2024 | 110.99 | 0.99 | 0.90% | 109.99 | 110.99 | 108.99 | 10,766 |
Apr 23 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 105.54 | 63,176 |
Apr 22 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 4 |
Apr 19 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 105.06 | 98 |
Apr 18 2024 | 110.00 | 0.01 | 0.01% | 110.00 | 110.00 | 108.80 | 58,852 |
Apr 17 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 0 |
Apr 16 2024 | 109.99 | 0.01 | 0.01% | 105.05 | 109.99 | 105.05 | 6 |
Apr 15 2024 | 109.98 | 0.83 | 0.76% | 109.15 | 110.00 | 108.03 | 74 |
Apr 12 2024 | 109.15 | 0.65 | 0.60% | 109.99 | 110.00 | 107.98 | 24 |
Apr 11 2024 | 108.50 | 0.00 | 0.00% | 108.49 | 108.50 | 108.49 | 4 |
Apr 10 2024 | 108.50 | 0.50 | 0.46% | 107.64 | 108.50 | 107.64 | 122 |
Apr 09 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 107.78 | 44 |
Apr 08 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 107.61 | 632 |
Apr 05 2024 | 108.00 | 0.00 | 0.00% | 107.13 | 108.00 | 107.13 | 40 |
Apr 04 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 23 |
Apr 03 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 105.00 | 31 |
Apr 02 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 107.20 | 74,629 |
Apr 01 2024 | 108.00 | 0.41 | 0.38% | 108.12 | 108.12 | 106.85 | 24 |
Mar 28 2024 | 107.59 | 0.61 | 0.57% | 107.30 | 107.59 | 107.30 | 125,002 |
Mar 27 2024 | 106.98 | 0.98 | 0.92% | 107.59 | 107.59 | 106.00 | 428,002 |
Mar 26 2024 | 106.00 | 0.01 | 0.01% | 103.48 | 106.00 | 103.48 | 236 |
Mar 25 2024 | 105.99 | -0.01 | -0.01% | 106.00 | 106.00 | 105.16 | 105 |