Legatus Shoppings Fundo DE Investimento Imobiliario - FII Historical Data - LASC11 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Legatus Shoppings Fundo DE Investimento Imobiliario - FII (LASC11)
Legatus Shoppings Fundo DE Investimento Imobiliario - FII (LASC11) Historical

Legatus Shoppings Fundo DE Investimento Imobiliario - FII (LASC11)

110.99

0.00

( 0.00% )

Updated: 10:21:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.99	0.9	110	110.99	105.06	26579	110.08020061	FU
4	3.69	3.43895619758	107.3	110.99	105	18531	108.67590437	FU
12	7.99	7.7572815534	103	110.99	99.01	22617	106.37884722	FU
26	9.5	9.36052813085	101.49	118.51	99.01	25034	105.11153159	FU
52	10.99	10.99	100	118.51	95.8	18660	103.86164774	FU
156	17.01	18.0995956587	93.98	118.51	81	8843	101.1517975	FU
260	9.99	9.89108910891	101	118.51	80	7101	100.97853171	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1713994200	110.99	0.99	0.90	109.99	110.99	108.99	10766
1713907800	110	0	0.00	110	110	105.54	63176
1713821340	110	0	0.00	110	110	110	4
1713562200	110	0	0.00	110	110	105.06	98
1713475800	110	0.01	0.01	110	110	108.8	58852
1713389340	109.99	0	0.00	109.99	109.99	109.99	0
1713302940	109.99	0.01	0.01	105.05	109.99	105.05	6
1713216600	109.98	0.83	0.76	109.15	110	108.03	74
1712957400	109.15	0.65	0.60	109.99	110	107.98	24
1712870940	108.5	0	0.00	108.49	108.5	108.49	4
1712784540	108.5	0.5	0.46	107.64	108.5	107.64	122
1712698140	108	0	0.00	108	108	107.78	44
1712611740	108	0	0.00	108	108	107.61	632
1712352600	108	0	0.00	107.13	108	107.13	40
1712266140	108	0	0.00	108	108	108	23
1712179740	108	0	0.00	108	108	105	31
1712093400	108	0	0.00	108	108	107.2	74629
1712006940	108	0.41	0.38	108.12	108.12	106.85	24
1711661400	107.59	0.61	0.57	107.3	107.59	107.3	125002
1711574940	106.98	0.98	0.92	107.59	107.59	106	428002
1711488540	106	0.01	0.01	103.48	106	103.48	236
1711402140	105.99	-0.01	-0.01	106	106	105.16	105
1711143000	106	0	0.00	105.98	106	105.91	9487
1711056600	106	0	0.00	105.99	106	105.07	4863
1710970200	106	0	0.00	106	106	105.16	52
1710883740	106	0	0.00	106	106	105.52	4833
1710797400	106	0	0.00	106	106	106	0
1710538200	106	0.01	0.01	105.99	106	105.99	47034
1710451740	105.99	-0.01	-0.01	105.18	106	103.38	58863
1710365400	106	1	0.95	105	106	105	1032
1710278940	105	0	0.00	105	105	104.56	98
1710192600	105	0	0.00	105	105	104.99	4563
1709933400	105	0	0.00	105	105	104.99	8
1709847000	105	0	0.00	105	105	105	54
1709760540	105	0	0.00	105	105	104.02	77
1709674200	105	0	0.00	105	105	104.3	66
1709587740	105	0.06	0.06	104.94	105.4	103.2	226
1709328600	104.94	-0.06	-0.06	106.99	107	103.01	184
1709242200	105	0	0.00	105	105	104	138
1709155800	105	-0.49	-0.46	105	105	104.99	25
1709069400	105.49	0.49	0.47	105.49	105.49	105.49	1
1708983000	105	0	0.00	103.53	105	103.53	11
1708723800	105	0	0.00	105	105	104.22	42
1708637400	105	0	0.00	104.99	105	103.01	279
1708550940	105	0	0.00	104.99	105	104	1019
1708464600	105	0.01	0.01	104.01	105.88	103	392
1708378200	104.99	2	1.94	102.98	104.99	102.57	146
1708119000	102.99	0.04	0.04	102.99	102.99	102	79
1708032600	102.95	0	0.00	102.95	102.95	102.95	0
1707946200	102.95	-0.79	-0.76	103.73	103.73	99.01	405
1707514200	103.74	0.75	0.73	103.35	103.74	101.01	30077
1707427800	102.99	-0.8	-0.77	103.35	103.8	102.25	148629
1707341400	103.79	0.79	0.77	102.59	103.79	102.59	145148
1707255000	103	-0.85	-0.82	102.56	103	102.56	440
1707168600	103.85	-0.13	-0.13	103	103.85	102.23	462
1706909400	103.98	0	0.00	103	103.98	100.79	411
1706822940	103.98	-0.01	-0.01	103	103.98	102.25	306
1706736600	103.99	0	0.00	103.2	103.99	102.48	1116
1706650200	103.99	0.05	0.05	103	103.99	102.34	314
1706563800	103.94	-0.06	-0.06	104	104	103	721
1706304600	104	0	0.00	104	104	102.99	323
1706218200	104	0.02	0.02	103.2	105.19	102.01	59000

Legatus Shoppings Fundo ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions