Lennar More Historical Data - L1EN34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Lennar Corp. (L1EN34)
Lennar Corp. (L1EN34) Historical

L1EN34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	854.49	0.00	0.00%	854.49	854.49	854.49	0
May 29 2024	854.49	0.00	0.00%	854.49	854.49	854.49	0
May 28 2024	854.49	0.00	0.00%	854.49	854.49	854.49	0
May 27 2024	854.49	0.00	0.00%	854.49	854.49	854.49	0
May 24 2024	854.49	0.00	0.00%	854.49	854.49	854.49	0
May 23 2024	854.49	0.00	0.00%	854.49	854.49	854.49	0
May 22 2024	854.49	0.00	0.00%	854.49	854.49	854.49	0
May 21 2024	854.49	0.00	0.00%	854.49	854.49	854.49	0
May 20 2024	854.49	0.00	0.00%	854.49	854.49	854.49	0
May 17 2024	854.49	0.00	0.00%	854.49	854.49	854.49	0
May 16 2024	854.49	43.25	5.33%	854.49	854.49	854.49	182
May 15 2024	811.24	0.00	0.00%	811.24	811.24	811.24	0
May 14 2024	811.24	0.00	0.00%	811.24	811.24	811.24	0
May 13 2024	811.24	0.00	0.00%	811.24	811.24	811.24	0
May 10 2024	811.24	0.00	0.00%	811.24	811.24	811.24	0
May 09 2024	811.24	0.00	0.00%	811.24	811.24	811.24	0
May 08 2024	811.24	0.00	0.00%	811.24	811.24	811.24	0
May 07 2024	811.24	0.00	0.00%	811.24	811.24	811.24	0
May 06 2024	811.24	7.02	0.87%	811.24	811.24	811.24	21
May 03 2024	804.22	13.43	1.70%	808.96	808.96	804.22	80
May 02 2024	790.79	0.79	0.10%	791.00	793.95	790.79	27
Apr 30 2024	790.00	0.00	0.00%	790.00	790.00	790.00	0
Apr 29 2024	790.00	-2.37	-0.30%	790.00	790.00	790.00	26
Apr 26 2024	792.37	4.22	0.54%	797.90	797.90	792.37	7
Apr 25 2024	788.15	-2.72	-0.34%	788.15	788.15	788.15	2
Apr 24 2024	790.87	-9.63	-1.20%	790.87	790.87	790.87	3
Apr 23 2024	800.50	24.98	3.22%	800.50	800.50	800.50	1
Apr 22 2024	775.52	0.00	0.00%	775.52	775.52	775.52	0
Apr 19 2024	775.52	-16.79	-2.12%	775.52	775.52	775.52	2
Apr 18 2024	792.31	0.00	0.00%	792.31	792.31	792.31	0
Apr 17 2024	792.31	-11.12	-1.38%	792.31	792.31	792.31	11
Apr 16 2024	803.43	-5.56	-0.69%	803.43	803.43	803.43	2
Apr 15 2024	808.99	-2.99	-0.37%	808.99	808.99	808.99	20
Apr 12 2024	811.98	0.00	0.00%	811.98	811.98	811.98	0
Apr 11 2024	811.98	15.18	1.91%	815.30	815.30	811.98	8
Apr 10 2024	796.80	-29.88	-3.61%	796.80	796.80	796.80	1
Apr 09 2024	826.68	-4.45	-0.54%	826.68	826.68	826.68	4
Apr 08 2024	831.13	6.15	0.75%	831.13	831.13	831.13	1
Apr 05 2024	824.98	0.00	0.00%	824.98	824.98	824.98	0
Apr 04 2024	824.98	-9.78	-1.17%	824.98	824.98	824.98	5
Apr 03 2024	834.76	8.70	1.05%	834.76	834.76	834.76	2
Apr 02 2024	826.06	-22.82	-2.69%	821.95	826.06	821.95	2
Apr 01 2024	848.88	-2.87	-0.34%	848.88	848.88	848.88	2
Mar 28 2024	851.75	17.81	2.14%	851.75	851.75	851.75	5
Mar 27 2024	833.94	3.97	0.48%	833.94	833.94	833.94	1
Mar 26 2024	829.97	0.00	0.00%	829.97	829.97	829.97	0
Mar 25 2024	829.97	-3.97	-0.48%	829.97	829.97	829.97	1
Mar 22 2024	833.94	10.17	1.23%	833.94	833.94	833.94	1
Mar 21 2024	823.77	9.02	1.11%	823.77	823.77	823.77	2
Mar 20 2024	814.75	22.27	2.81%	814.75	814.75	814.75	3
Mar 19 2024	792.48	0.00	0.00%	792.48	792.48	792.48	0
Mar 18 2024	792.48	18.48	2.39%	792.48	792.48	792.48	3
Mar 15 2024	774.00	6.91	0.90%	774.00	774.00	774.00	4
Mar 14 2024	767.09	-56.27	-6.83%	767.09	767.09	767.09	1
Mar 13 2024	823.36	-4.02	-0.49%	823.36	823.36	823.36	4
Mar 12 2024	827.38	10.38	1.27%	827.38	827.38	827.38	1
Mar 11 2024	817.00	0.00	0.00%	817.00	817.00	817.00	0
Mar 08 2024	817.00	21.47	2.70%	817.00	817.00	817.00	3
Mar 07 2024	795.53	0.00	0.00%	795.53	795.53	795.53	0
Mar 06 2024	795.53	-1.14	-0.14%	793.79	795.53	793.79	11
Mar 05 2024	796.67	0.00	0.00%	796.67	796.67	796.67	0
Mar 04 2024	796.67	0.00	0.00%	796.67	796.67	796.67	0

Prima Industrie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions