We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.42 | 0.42 | 0.4 | 5668 | 0.41984757 | FU |
| 4 | 0 | 0 | 0.42 | 0.51 | 0.39 | 22848 | 0.41180201 | FU |
| 12 | 0.02 | 5 | 0.4 | 0.51 | 0.39 | 18353 | 0.41432946 | FU |
| 26 | -0.07 | -14.2857142857 | 0.49 | 0.52 | 0.35 | 26538 | 0.41569292 | FU |
| 52 | -0.21 | -33.3333333333 | 0.63 | 0.66 | 0.35 | 21539 | 0.47758747 | FU |
| 156 | -2.46 | -85.4166666667 | 2.88 | 2.97 | 0.35 | 13140 | 0.78221489 | FU |
| 260 | -8.28 | -95.1724137931 | 8.7 | 8.7 | 0.35 | 13107 | 2.54611401 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 4747 |
| 1715895000 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 1295 |
| 1715808600 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 432 |
| 1715722200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 9778 |
| 1715635800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 16534 |
| 1715376600 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.4 | 302 |
| 1715290140 | 0.4 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 16365 |
| 1715203800 | 0.4 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 2966 |
| 1715117400 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 42067 |
| 1715031000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 88657 |
| 1714771800 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 8860 |
| 1714685400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 1032 |
| 1714512600 | 0.4099999 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 7223 |
| 1714426200 | 0.4099999 | 0 | 0.00 | 0.42 | 0.51 | 0.4 | 137782 |
| 1714167000 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4 | 1594 |
| 1714080540 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.4 | 80387 |
| 1713994200 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.42 | 1908 |
| 1713907800 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 6025 |
| 1713821340 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 307 |
| 1713562200 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 10590 |
| 1713475800 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.42 | 11395 |
| 1713389400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 12920 |
| 1713302940 | 0.43 | 0.01 | 2.38 | 0.42 | 0.44 | 0.42 | 12638 |
| 1713216600 | 0.42 | -0.03 | -6.67 | 0.45 | 0.45 | 0.42 | 13190 |
| 1712957400 | 0.45 | 0 | 0.00 | 0.43 | 0.45 | 0.43 | 17293 |
| 1712870940 | 0.45 | 0.0400001 | 9.76 | 0.43 | 0.45 | 0.4099999 | 37908 |
| 1712784540 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.43 | 0.4099999 | 3062 |
| 1712698140 | 0.43 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4099999 | 1585 |
| 1712611740 | 0.43 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4099999 | 2915 |
| 1712352600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 2120 |
| 1712266140 | 0.43 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4099999 | 1322 |
| 1712179740 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.4099999 | 8160 |
| 1712093400 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.42 | 0.4099999 | 2497 |
| 1712006940 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 2135 |
| 1711661400 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 3238 |
| 1711574940 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.4099999 | 5311 |
| 1711488540 | 0.42 | -0.01 | -2.33 | 0.42 | 0.43 | 0.4099999 | 2076 |
| 1711402140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 3719 |
| 1711143000 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 4360 |
| 1711056600 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 1760 |
| 1710970200 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.42 | 2550 |
| 1710883740 | 0.43 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 1987 |
| 1710797400 | 0.43 | -0.01 | -2.27 | 0.43 | 0.46 | 0.4099999 | 34501 |
| 1710538200 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 7771 |
| 1710451740 | 0.44 | 0.02 | 4.76 | 0.42 | 0.45 | 0.42 | 1606 |
| 1710365400 | 0.42 | 0 | 0.00 | 0.42 | 0.45 | 0.4099999 | 7531 |
| 1710278940 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.39 | 126569 |
| 1710192600 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4 | 18455 |
| 1709933400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4 | 14040 |
| 1709847000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 32951 |
| 1709760540 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 36598 |
| 1709674200 | 0.4099999 | 0.0199999 | 5.13 | 0.4 | 0.4099999 | 0.39 | 43809 |
| 1709587740 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 3908 |
| 1709328600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 20006 |
| 1709242200 | 0.4 | 0.01 | 2.56 | 0.4099999 | 0.4099999 | 0.39 | 19678 |
| 1709155800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4099999 | 0.39 | 59065 |
| 1709069400 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 30091 |
| 1708983000 | 0.39 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 3753 |
| 1708723800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4099999 | 0.39 | 15904 |
| 1708637400 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4099999 | 0.39 | 17028 |
| 1708550940 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 3669 |
| 1708464600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 1965 |
| 1708378200 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 68811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
