We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0282406099972 | 106.23 | 106.82 | 105.92 | 47110 | 106.08388858 | FU |
| 4 | 0.56 | 0.529801324503 | 105.7 | 107.75 | 105.25 | 45528 | 106.69381233 | FU |
| 12 | 1.29 | 1.2289225493 | 104.97 | 107.75 | 104.05 | 36143 | 106.38271652 | FU |
| 26 | 4.21 | 4.12542871142 | 102.05 | 107.75 | 99.85 | 31024 | 105.00454799 | FU |
| 52 | 8.46 | 8.65030674847 | 97.8 | 107.75 | 96.05 | 28082 | 102.77391871 | FU |
| 156 | -8.74 | -7.6 | 115 | 115 | 93 | 26543 | 102.33205138 | FU |
| 260 | -5.22 | -4.68245425188 | 111.48 | 139.49 | 82.5 | 19295 | 104.02885126 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 106.26 | 0.18 | 0.17 | 106.39 | 106.8 | 106.11 | 49994 |
| 1714080540 | 106.08 | 0.05 | 0.05 | 106.04 | 106.82 | 105.96 | 44176 |
| 1713994200 | 106.03 | 0.09 | 0.08 | 105.96 | 106.4 | 105.95 | 48233 |
| 1713907800 | 105.94 | -0.16 | -0.15 | 106.46 | 106.48 | 105.94 | 47089 |
| 1713821340 | 106.1 | 0.09 | 0.08 | 106.23 | 106.48 | 105.92 | 46057 |
| 1713562200 | 106.01 | -0.09 | -0.08 | 106.25 | 106.25 | 105.41 | 43417 |
| 1713475800 | 106.1 | -0.68 | -0.64 | 106.82 | 106.82 | 105.91 | 65423 |
| 1713389400 | 106.78 | -0.11 | -0.10 | 107 | 107.39 | 106.78 | 22340 |
| 1713302940 | 106.89 | -0.36 | -0.34 | 107.15 | 107.3 | 106.53 | 43249 |
| 1713216600 | 107.25 | 0.05 | 0.05 | 106.99 | 107.55 | 106.77 | 34734 |
| 1712957400 | 107.2 | -0.27 | -0.25 | 107.47 | 107.7 | 107.2 | 61286 |
| 1712870940 | 107.47 | 0.28 | 0.26 | 107.19 | 107.65 | 107.1 | 46759 |
| 1712784540 | 107.19 | 0.31 | 0.29 | 106.88 | 107.32 | 106.72 | 39534 |
| 1712698140 | 106.88 | -0.11 | -0.10 | 106.99 | 107.3 | 106.76 | 49237 |
| 1712611740 | 106.99 | -0.29 | -0.27 | 107.13 | 107.32 | 106.38 | 37797 |
| 1712352600 | 107.28 | 0.04 | 0.04 | 107.18 | 107.75 | 107.1 | 30128 |
| 1712266140 | 107.24 | 0.31 | 0.29 | 106.7 | 107.25 | 106.54 | 48422 |
| 1712179740 | 106.93 | -0.13 | -0.12 | 107.1 | 107.28 | 106.57 | 37801 |
| 1712093400 | 107.06 | 0.26 | 0.24 | 106.79 | 107.07 | 106.32 | 38255 |
| 1712006940 | 106.8 | 0.14 | 0.13 | 105.7 | 106.9 | 105.25 | 76625 |
| 1711661400 | 106.66 | -0.24 | -0.22 | 107.06 | 107.31 | 106 | 43270 |
| 1711574940 | 106.9 | -0.53 | -0.49 | 107.47 | 107.49 | 106.71 | 13827 |
| 1711488540 | 107.43 | 0.43 | 0.40 | 106.99 | 107.47 | 106.98 | 24868 |
| 1711402140 | 107 | 0.4 | 0.38 | 106.87 | 107 | 106.16 | 21587 |
| 1711143000 | 106.6 | -0.19 | -0.18 | 106.83 | 107 | 106.12 | 8272 |
| 1711056600 | 106.79 | 0.7 | 0.66 | 105.96 | 106.85 | 105.88 | 27911 |
| 1710970200 | 106.09 | 0.14 | 0.13 | 105.95 | 106.48 | 105.9 | 18300 |
| 1710883740 | 105.95 | -0.15 | -0.14 | 106.3 | 107.01 | 105.81 | 36377 |
| 1710797400 | 106.1 | 0.1 | 0.09 | 106 | 106.22 | 105.81 | 16972 |
| 1710538200 | 106 | 0.19 | 0.18 | 105.82 | 106.4 | 105.81 | 17760 |
| 1710451740 | 105.81 | 0.21 | 0.20 | 105.6 | 105.97 | 105.46 | 25924 |
| 1710365400 | 105.6 | 0.15 | 0.14 | 105.44 | 105.98 | 105.34 | 48879 |
| 1710278940 | 105.45 | -0.13 | -0.12 | 105.6 | 105.61 | 105.1 | 30033 |
| 1710192600 | 105.58 | 0.13 | 0.12 | 105.5 | 105.64 | 105.3 | 36068 |
| 1709933400 | 105.45 | -0.13 | -0.12 | 105.58 | 105.83 | 105.23 | 35662 |
| 1709847000 | 105.58 | -0.27 | -0.26 | 105.85 | 105.85 | 104.89 | 22360 |
| 1709760540 | 105.85 | -0.36 | -0.34 | 105.61 | 106.49 | 105.54 | 27426 |
| 1709674200 | 106.21 | -0.39 | -0.37 | 106.54 | 106.54 | 106 | 22439 |
| 1709587740 | 106.6 | 0.17 | 0.16 | 106.45 | 106.64 | 106.15 | 27012 |
| 1709328600 | 106.43 | -0.51 | -0.48 | 106.85 | 106.85 | 105.8 | 31467 |
| 1709242200 | 106.94 | 0.48 | 0.45 | 106.49 | 107.1 | 106.46 | 42545 |
| 1709155800 | 106.46 | 0.4 | 0.38 | 106.06 | 106.78 | 106.06 | 26681 |
| 1709069400 | 106.06 | -0.14 | -0.13 | 106.2 | 106.55 | 106 | 35170 |
| 1708983000 | 106.2 | 0.05 | 0.05 | 106.15 | 106.2 | 105.8 | 29228 |
| 1708723800 | 106.15 | -0.54 | -0.51 | 106.69 | 106.69 | 105.89 | 42583 |
| 1708637400 | 106.69 | 0.57 | 0.54 | 106.13 | 106.88 | 105.99 | 24994 |
| 1708550940 | 106.12 | -0.37 | -0.35 | 106.48 | 106.74 | 105.89 | 36657 |
| 1708464600 | 106.49 | 0.58 | 0.55 | 106.39 | 106.49 | 105.91 | 33975 |
| 1708378200 | 105.91 | 0.06 | 0.06 | 106.35 | 106.61 | 105.7 | 26660 |
| 1708119000 | 105.85 | -0.25 | -0.24 | 106.1 | 106.5 | 105.71 | 32165 |
| 1708032600 | 106.1 | 0.1 | 0.09 | 105.9 | 106.17 | 104.05 | 91162 |
| 1707946200 | 106 | -0.3 | -0.28 | 106.26 | 106.4 | 105.93 | 34712 |
| 1707514200 | 106.3 | 0.55 | 0.52 | 105.99 | 106.3 | 105.75 | 37272 |
| 1707427800 | 105.75 | 0.15 | 0.14 | 105.6 | 106.06 | 105.5 | 26443 |
| 1707341400 | 105.6 | -0.33 | -0.31 | 105.99 | 106.74 | 105.58 | 26174 |
| 1707255000 | 105.93 | 0.3 | 0.28 | 105.67 | 106.87 | 105.55 | 28742 |
| 1707168600 | 105.63 | 0.66 | 0.63 | 104.97 | 106.08 | 104.59 | 38009 |
| 1706909400 | 104.97 | 0.39 | 0.37 | 104.6 | 105.63 | 104.4 | 33102 |
| 1706822940 | 104.58 | -1.01 | -0.96 | 105.24 | 105.24 | 104.57 | 24197 |
| 1706736600 | 105.59 | 0.09 | 0.09 | 105.25 | 105.91 | 105.23 | 34209 |
| 1706650200 | 105.5 | -0.5 | -0.47 | 106 | 106.06 | 105.2 | 42628 |
| 1706563800 | 106 | 0.9 | 0.86 | 105.11 | 106.39 | 105.11 | 43826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
