Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 46,383 |
|
|||||
| News | - | ||||||
| Day High | 106.48 | Low High |
|||||
| Day Low | 105.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea High Yield Cri Fundo Investimento Imobiliario FII | KNHY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.12% | 106.10 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.23 | 105.92 | 106.48 | 106.10 | 106.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,443 | 46,383 | 106.25 | 4,928,287 | - | 96.05 - 107.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:32:20 | 108 | 106.10 | BRL |
News Kinea High Yield Cri Fun...
Loading Messages....
Forum Kinea High Yield Cri Fun...
No Forum Threads FoundAdd a New Thread
KNHY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.99 | 107.55 | 105.41 | 106.51 | 41,833 | -0.89 | -0.83% |
| 1 Month | 106.87 | 107.75 | 105.25 | 106.91 | 40,977 | -0.77 | -0.72% |
| 3 Months | 105.11 | 107.75 | 104.05 | 106.33 | 35,133 | 0.99 | 0.94% |
| 6 Months | 101.89 | 107.75 | 99.85 | 104.83 | 29,983 | 4.21 | 4.13% |
| 1 Year | 98.41 | 107.75 | 96.05 | 102.57 | 27,655 | 7.69 | 7.81% |
| 3 Years | 112.70 | 115.40 | 93.00 | 102.31 | 26,362 | -6.60 | -5.86% |
| 5 Years | 113.10 | 139.49 | 82.50 | 103.99 | 19,132 | -7.00 | -6.19% |
Dividends for Kinea High Yield Cri Fun... - Last 12 months
No dividends issued between Apr 23 2023 and Apr 23 2024
