We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.453857791225 | 99.15 | 99.41 | 98.5 | 32782 | 98.90895637 | FU |
| 4 | -2.31 | -2.2869022869 | 101.01 | 101.63 | 98.5 | 30954 | 99.56680979 | FU |
| 12 | -4.25 | -4.12821758135 | 102.95 | 107.48 | 98.5 | 23582 | 101.42908708 | FU |
| 26 | -3.5 | -3.42465753425 | 102.2 | 107.5 | 98.5 | 18088 | 102.15753595 | FU |
| 52 | -6.3 | -6 | 105 | 108 | 98.5 | 15524 | 102.40414058 | FU |
| 156 | -6.3 | -6 | 105 | 108 | 98.5 | 15524 | 102.40414058 | FU |
| 260 | -6.3 | -6 | 105 | 108 | 98.5 | 15524 | 102.40414058 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 98.7 | 0.1 | 0.10 | 98.52 | 98.96 | 98.51 | 30380 |
| 1716327000 | 98.6 | -0.42 | -0.42 | 98.81 | 99.01 | 98.5 | 38999 |
| 1716240600 | 99.02 | 0.02 | 0.02 | 99 | 99.15 | 98.67 | 37131 |
| 1715981400 | 99 | 0.01 | 0.01 | 98.97 | 99.25 | 98.72 | 26174 |
| 1715895000 | 98.99 | -0.02 | -0.02 | 99 | 99.13 | 98.7 | 34097 |
| 1715808600 | 99.01 | -0.11 | -0.11 | 99.15 | 99.41 | 98.97 | 27508 |
| 1715722200 | 99.12 | -0.28 | -0.28 | 99.4 | 99.8 | 99.01 | 26469 |
| 1715635800 | 99.4 | -0.65 | -0.65 | 100.15 | 100.15 | 99.13 | 52807 |
| 1715376600 | 100.05 | 0.33 | 0.33 | 99.9 | 100.49 | 99.74 | 31918 |
| 1715290140 | 99.72 | 0.44 | 0.44 | 99.9 | 100 | 99.2 | 29492 |
| 1715203800 | 99.28 | -0.89 | -0.89 | 100.09 | 100.1 | 99.2 | 42824 |
| 1715117400 | 100.17 | 0.92 | 0.93 | 99.46 | 100.6 | 99.28 | 66741 |
| 1715031000 | 99.25 | -0.59 | -0.59 | 99.84 | 100 | 99 | 21457 |
| 1714771800 | 99.84 | 0.54 | 0.54 | 99.3 | 99.91 | 98.8 | 44507 |
| 1714685400 | 99.3 | -1.4 | -1.39 | 100.24 | 100.66 | 99.06 | 14086 |
| 1714512600 | 100.7 | 0.55 | 0.55 | 100.57 | 101.23 | 100 | 11157 |
| 1714426200 | 100.15 | -0.46 | -0.46 | 100.73 | 101.23 | 99.9 | 20871 |
| 1714167000 | 100.61 | 0.35 | 0.35 | 100.58 | 101.35 | 100.35 | 15338 |
| 1714080540 | 100.26 | -0.34 | -0.34 | 100.6 | 101.45 | 100.11 | 29294 |
| 1713994200 | 100.6 | -0.49 | -0.48 | 101.01 | 101.63 | 100.6 | 17251 |
| 1713907800 | 101.09 | 0.18 | 0.18 | 100.9 | 101.7 | 100.7 | 12083 |
| 1713821340 | 100.91 | -0.84 | -0.83 | 101.75 | 101.75 | 100.9 | 9562 |
| 1713562200 | 101.75 | -0.25 | -0.25 | 102 | 102.14 | 101.13 | 20311 |
| 1713475800 | 102 | -0.2 | -0.20 | 102.07 | 102.33 | 101.57 | 14451 |
| 1713389400 | 102.2 | 0.1 | 0.10 | 101.99 | 102.3 | 101.69 | 16453 |
| 1713302940 | 102.1 | 0.87 | 0.86 | 101.52 | 102.45 | 101.2 | 18560 |
| 1713216600 | 101.23 | -1.13 | -1.10 | 102.3 | 102.43 | 101.23 | 21572 |
| 1712957400 | 102.36 | 0.27 | 0.26 | 102 | 102.42 | 101.85 | 18696 |
| 1712870940 | 102.09 | -0.52 | -0.51 | 102.61 | 102.75 | 101.7 | 40729 |
| 1712784540 | 102.61 | -0.34 | -0.33 | 102.78 | 102.78 | 102.38 | 15005 |
| 1712698140 | 102.95 | 0.11 | 0.11 | 103.05 | 103.89 | 102.49 | 17918 |
| 1712611740 | 102.84 | -1.81 | -1.73 | 104 | 104.13 | 102.81 | 33432 |
| 1712352600 | 104.65 | 2.35 | 2.30 | 102.26 | 106 | 102.26 | 64229 |
| 1712266140 | 102.3 | -0.2 | -0.20 | 102.7 | 102.7 | 102.13 | 5094 |
| 1712179740 | 102.5 | -0.16 | -0.16 | 102.66 | 102.84 | 102.42 | 7031 |
| 1712093400 | 102.66 | 0.02 | 0.02 | 102.64 | 102.8 | 101.99 | 13782 |
| 1712006940 | 102.64 | -0.21 | -0.20 | 103 | 103 | 102.16 | 9824 |
| 1711661400 | 102.85 | 0.12 | 0.12 | 102.73 | 103.5 | 102.36 | 11944 |
| 1711574940 | 102.73 | -0.42 | -0.41 | 103.15 | 103.15 | 102.21 | 9649 |
| 1711488540 | 103.15 | 0.75 | 0.73 | 102.64 | 103.96 | 102 | 24260 |
| 1711402140 | 102.4 | 0.65 | 0.64 | 101.75 | 102.46 | 101.75 | 10089 |
| 1711143000 | 101.75 | -0.26 | -0.25 | 101.99 | 102 | 101.63 | 16036 |
| 1711056600 | 102.01 | -0.09 | -0.09 | 102.12 | 102.68 | 101.88 | 10363 |
| 1710970200 | 102.1 | 0.24 | 0.24 | 101.86 | 102.87 | 101.65 | 12343 |
| 1710883740 | 101.86 | -0.47 | -0.46 | 102.33 | 102.33 | 101.78 | 12764 |
| 1710797400 | 102.33 | 0.33 | 0.32 | 102.01 | 102.49 | 101.7 | 7623 |
| 1710538200 | 102 | -0.11 | -0.11 | 102.1 | 102.1 | 101.75 | 19655 |
| 1710451740 | 102.11 | 0.16 | 0.16 | 101.95 | 102.26 | 101.82 | 19633 |
| 1710365400 | 101.95 | -0.18 | -0.18 | 102.12 | 102.3 | 101.64 | 27647 |
| 1710278940 | 102.13 | -0.07 | -0.07 | 102.3 | 103.3 | 101.95 | 18550 |
| 1710192600 | 102.2 | -1.05 | -1.02 | 103.35 | 103.35 | 102.15 | 9758 |
| 1709933400 | 103.25 | 0.16 | 0.16 | 103.25 | 103.25 | 102.03 | 17355 |
| 1709847000 | 103.09 | -1.89 | -1.80 | 103.01 | 104.55 | 102.86 | 16208 |
| 1709760540 | 104.98 | 2.88 | 2.82 | 102.1 | 107.48 | 101.68 | 98049 |
| 1709674200 | 102.1 | 0.3 | 0.29 | 101.8 | 102.26 | 101.65 | 9028 |
| 1709587740 | 101.8 | -0.04 | -0.04 | 101.95 | 102 | 101.61 | 11931 |
| 1709328600 | 101.84 | -1.74 | -1.68 | 103.11 | 103.48 | 100.11 | 40268 |
| 1709242200 | 103.58 | 0.13 | 0.13 | 103.45 | 103.9 | 102.81 | 16243 |
| 1709155800 | 103.45 | 0.54 | 0.52 | 102.95 | 103.46 | 102.85 | 21514 |
| 1709069400 | 102.91 | -0.05 | -0.05 | 103.39 | 103.46 | 102.8 | 15132 |
| 1708983000 | 102.96 | -0.48 | -0.46 | 103.02 | 103.46 | 102.92 | 11996 |
| 1708723800 | 103.44 | 0.52 | 0.51 | 103.8 | 103.8 | 102.93 | 11682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
