Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 56,440 |
|
|||||
| News | - | ||||||
| Day High | 95.26 | Low High |
|||||
| Day Low | 94.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Hedge Fund Fundo De Investimento Imobiliario | KNHF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -0.43% | 94.40 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.81 | 94.34 | 95.26 | 94.40 | 94.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,462 | 56,440 | 94.64 | 5,341,369 | - | 94.34 - 108.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:46 | 552 | 94.40 | BRL |
News Kinea Hedge Fund Fundo D...
Loading Messages....
Forum Kinea Hedge Fund Fundo D...
No Forum Threads FoundAdd a New Thread
KNHF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.68 | 96.79 | 94.34 | 95.44 | 44,774 | -2.28 | -2.36% |
| 1 Month | 98.52 | 99.00 | 94.34 | 96.48 | 43,006 | -4.12 | -4.18% |
| 3 Months | 103.15 | 106.00 | 94.34 | 98.77 | 30,975 | -8.75 | -8.48% |
| 6 Months | 103.54 | 107.50 | 94.34 | 100.47 | 22,574 | -9.14 | -8.83% |
| 1 Year | 105.00 | 108.00 | 94.34 | 101.09 | 18,083 | -10.60 | -10.10% |
| 3 Years | 105.00 | 108.00 | 94.34 | 101.09 | 18,083 | -10.60 | -10.10% |
| 5 Years | 105.00 | 108.00 | 94.34 | 101.09 | 18,083 | -10.60 | -10.10% |
Dividends for Kinea Hedge Fund Fundo D... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
