Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,050 |
|
|||||
| News | - | ||||||
| Day High | 92.16 | Low High |
|||||
| Day Low | 88.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fii Kivo Ci | KIVO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 1.70% | 89.78 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.31 | 88.28 | 92.16 | 89.78 | 88.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 434 | 4,050 | 90.32 | 365,776 | - | 78.66 - 99.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:40 | 1 | 89.78 | BRL |
News Fii Kivo Ci
Loading Messages....
Forum Fii Kivo Ci
No Forum Threads FoundAdd a New Thread
KIVO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.35 | 94.00 | 87.12 | 89.32 | 6,079 | -0.57 | -0.63% |
| 1 Month | 91.09 | 94.00 | 87.12 | 89.69 | 4,052 | -1.31 | -1.44% |
| 3 Months | 95.00 | 95.00 | 87.12 | 90.48 | 3,563 | -5.22 | -5.49% |
| 6 Months | 88.50 | 99.43 | 85.00 | 90.47 | 3,803 | 1.28 | 1.45% |
| 1 Year | 81.49 | 99.43 | 78.66 | 90.45 | 3,220 | 8.29 | 10.17% |
| 3 Years | 100.10 | 103.95 | 78.66 | 90.82 | 2,405 | -10.32 | -10.31% |
| 5 Years | 100.10 | 103.95 | 78.66 | 90.82 | 2,405 | -10.32 | -10.31% |
Dividends for Fii Kivo Ci - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
