We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.39 | -1.72426231874 | 138.61 | 139.25 | 136.05 | 32591 | 137.37125188 | FU |
| 4 | -1.18 | -0.858806404658 | 137.4 | 140 | 136.05 | 29167 | 138.05663425 | FU |
| 12 | -1.14 | -0.82993593477 | 137.36 | 143.77 | 135.5 | 32537 | 137.96673079 | FU |
| 26 | 2.95 | 2.21355143693 | 133.27 | 150 | 131.5 | 24544 | 137.08970963 | FU |
| 52 | 7.73 | 6.01603237606 | 128.49 | 150 | 126.64 | 22742 | 134.81364455 | FU |
| 156 | -2.53 | -1.82342342342 | 138.75 | 150 | 123.12 | 19921 | 132.92644414 | FU |
| 260 | 3.82 | 2.88519637462 | 132.4 | 150 | 123.12 | 18794 | 133.35339706 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 136.22 | -0.4 | -0.29 | 136.63 | 136.8 | 136.05 | 35555 |
| 1714167000 | 136.62 | -0.6 | -0.44 | 137.3 | 138.05 | 136.3 | 32679 |
| 1714080540 | 137.22 | 0.42 | 0.31 | 136.81 | 138.72999 | 136.55 | 37399 |
| 1713994200 | 136.8 | -1.17 | -0.85 | 137.96 | 138 | 136.52 | 37854 |
| 1713907800 | 137.97 | -1.03 | -0.74 | 139.09 | 139.19 | 137.44999 | 36687 |
| 1713821340 | 139 | 0.62 | 0.45 | 138.61 | 139.25 | 138 | 18336 |
| 1713562200 | 138.38 | 0.38 | 0.28 | 138 | 139.37 | 137.56 | 17011 |
| 1713475800 | 138 | 0.64 | 0.47 | 137.4 | 138.5 | 137.19999 | 25018 |
| 1713389400 | 137.36 | 0.3 | 0.22 | 137.5 | 137.5 | 137.08 | 18721 |
| 1713302940 | 137.06 | -0.04 | -0.03 | 137 | 137.69999 | 136.69999 | 27261 |
| 1713216600 | 137.1 | -0.6 | -0.44 | 137.69999 | 137.97999 | 137 | 38656 |
| 1712957400 | 137.69999 | -0.46 | -0.33 | 138.34 | 138.35 | 137.41999 | 31862 |
| 1712870940 | 138.16 | -0.54 | -0.39 | 138.71 | 138.97999 | 137.72999 | 21854 |
| 1712784540 | 138.69999 | -0.3 | -0.22 | 138.5 | 139.5 | 137.9 | 36423 |
| 1712698140 | 139 | 0.01 | 0.01 | 138.5 | 139.79 | 137.41999 | 34411 |
| 1712611740 | 138.99 | -0.91 | -0.65 | 139.5 | 139.5 | 137.8 | 23360 |
| 1712352600 | 139.9 | 1.34 | 0.97 | 138.56 | 140 | 138.56 | 20920 |
| 1712266140 | 138.56 | -0.84 | -0.60 | 139.5 | 139.65 | 137.75 | 25969 |
| 1712179740 | 139.4 | 0.4 | 0.29 | 138.57 | 139.85 | 138.05 | 31437 |
| 1712093400 | 139 | 2.01 | 1.47 | 136.99 | 139.41999 | 136.81 | 46918 |
| 1712006940 | 136.99 | -1.01 | -0.73 | 137.4 | 137.86 | 136.6 | 20559 |
| 1711661400 | 138 | 0 | 0.00 | 137.99 | 138 | 137.06 | 51303 |
| 1711574940 | 138 | 0.5 | 0.36 | 137.96 | 138.72 | 137.1 | 51537 |
| 1711488540 | 137.5 | -0.1 | -0.07 | 137.19999 | 138 | 137.19999 | 52483 |
| 1711402140 | 137.6 | -0.2 | -0.15 | 137.79 | 137.79 | 136.36 | 46253 |
| 1711143000 | 137.8 | 0.82 | 0.60 | 137.12 | 137.8 | 137 | 15869 |
| 1711056600 | 136.97999 | -0.31 | -0.23 | 137.3 | 137.38 | 136.5 | 42779 |
| 1710970200 | 137.29 | -0.08 | -0.06 | 137.37 | 137.38999 | 136.5 | 47618 |
| 1710883740 | 137.37 | 0.3 | 0.22 | 137.07 | 137.49 | 136.91 | 37338 |
| 1710797400 | 137.07 | -0.6 | -0.44 | 137.49 | 137.69 | 136.5 | 62610 |
| 1710538200 | 137.66999 | 0.7 | 0.51 | 137 | 137.8 | 136.5 | 75418 |
| 1710451740 | 136.97 | -0.51 | -0.37 | 137.51 | 137.79 | 136.71 | 42559 |
| 1710365400 | 137.47999 | -0.24 | -0.17 | 137.97 | 138.86 | 137 | 48895 |
| 1710278940 | 137.72 | 0.37 | 0.27 | 137.66999 | 138 | 136.94999 | 41723 |
| 1710192600 | 137.35 | -0.28 | -0.20 | 137.69999 | 137.88999 | 137 | 36686 |
| 1709933400 | 137.63 | -0.32 | -0.23 | 138.04 | 138.49 | 137.5 | 33231 |
| 1709847000 | 137.94999 | -0.77 | -0.56 | 138 | 138.04 | 137.02 | 31446 |
| 1709760540 | 138.72 | 0.52 | 0.38 | 138.22 | 138.72 | 136.99 | 36689 |
| 1709674200 | 138.19999 | -0.6 | -0.43 | 138.79 | 138.88999 | 138 | 19135 |
| 1709587740 | 138.8 | 0.43 | 0.31 | 138.5 | 139.79 | 137.94999 | 24735 |
| 1709328600 | 138.37 | -0.53 | -0.38 | 138.59 | 139.97999 | 138.01 | 29529 |
| 1709242200 | 138.9 | -3.08 | -2.17 | 141.8 | 141.93 | 138.9 | 78528 |
| 1709155800 | 141.97999 | 3.65 | 2.64 | 140.5 | 141.97999 | 140 | 18156 |
| 1709069400 | 138.33 | -1.36 | -0.97 | 140.01 | 142.04 | 138.29 | 33377 |
| 1708983000 | 139.69 | -0.8 | -0.57 | 140.46 | 143.77 | 139.1 | 38781 |
| 1708723800 | 140.49 | 2.19 | 1.58 | 138.32 | 140.49 | 138.32 | 23511 |
| 1708637400 | 138.3 | -0.58 | -0.42 | 139.11 | 140.19 | 137.8 | 11291 |
| 1708550940 | 138.88 | 1.01 | 0.73 | 137.87 | 141 | 137.63 | 24777 |
| 1708464600 | 137.87 | 1.02 | 0.75 | 136.9 | 139 | 136.88999 | 21203 |
| 1708378200 | 136.85 | -1.13 | -0.82 | 137.99 | 137.99 | 136.61 | 16410 |
| 1708119000 | 137.97999 | -0.01 | -0.01 | 137.99 | 138.47999 | 136.91999 | 21097 |
| 1708032600 | 137.99 | -1.03 | -0.74 | 138.56 | 139 | 136.51 | 27225 |
| 1707946200 | 139.02 | 0 | 0.00 | 138.97999 | 139.02 | 137.63 | 7638 |
| 1707514200 | 139.02 | 2.14 | 1.56 | 137.11 | 139.22999 | 137.11 | 24287 |
| 1707427800 | 136.88 | 0.74 | 0.54 | 137.01 | 137.97 | 135.5 | 31416 |
| 1707341400 | 136.13999 | -1.21 | -0.88 | 137.88 | 138.87 | 136.13999 | 32014 |
| 1707255000 | 137.35 | 0.1 | 0.07 | 137.37 | 138.19 | 137.3 | 15159 |
| 1707168600 | 137.25 | -0.1 | -0.07 | 137.36 | 138.34 | 136.8 | 18559 |
| 1706909400 | 137.35 | 0.04 | 0.03 | 137.3 | 138.6 | 136.13999 | 24318 |
| 1706822940 | 137.31 | -0.02 | -0.01 | 137.19999 | 137.31 | 134.52 | 23466 |
| 1706736600 | 137.33 | -0.9 | -0.65 | 138.69999 | 138.69999 | 136.51 | 21956 |
| 1706650200 | 138.22999 | -0.52 | -0.37 | 138.75 | 139.16 | 137.29 | 16501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
