Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 36,284 |
|
|||||
| News | - | ||||||
| Day High | 136.80 | Low High |
|||||
| Day Low | 136.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Infra | KDIF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.29% | 136.22 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.63 | 136.05 | 136.80 | 136.22 | 136.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,924 | 36,284 | 136.56 | 4,954,907 | - | 126.64 - 150.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:23 | 10 | 136.22 | BRL |
News Kinea Infra
Loading Messages....
Forum Kinea Infra
No Forum Threads FoundAdd a New Thread
KDIF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.61 | 139.25 | 136.05 | 137.37 | 32,591 | -2.39 | -1.72% |
| 1 Month | 137.40 | 140.00 | 136.05 | 138.06 | 29,167 | -1.18 | -0.86% |
| 3 Months | 137.36 | 143.77 | 135.50 | 137.97 | 32,537 | -1.14 | -0.83% |
| 6 Months | 133.27 | 150.00 | 131.50 | 137.09 | 24,544 | 2.95 | 2.21% |
| 1 Year | 128.49 | 150.00 | 126.64 | 134.82 | 22,781 | 7.73 | 6.02% |
| 3 Years | 138.75 | 150.00 | 123.12 | 132.94 | 19,935 | -2.53 | -1.82% |
| 5 Years | 132.40 | 150.00 | 123.12 | 133.36 | 18,785 | 3.82 | 2.89% |
Dividends for Kinea Infra - Last 12 months
No dividends issued between Apr 29 2023 and Apr 29 2024
