We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.27363 | 3.32531196213 | 278.88 | 289.13 | 278.88 | 50 | 278.88 | DR |
| 4 | 1.05363 | 0.366990595611 | 287.1 | 289.13 | 278.88 | 26 | 279.15384615 | DR |
| 12 | 31.39363 | 12.2268382926 | 256.76 | 294.93 | 236.88 | 22 | 280.47974619 | DR |
| 26 | 78.15363 | 37.2160142857 | 210 | 294.93 | 207 | 367 | 225.01837469 | DR |
| 52 | 40.80363 | 16.4963129169 | 247.35 | 294.93 | 207 | 490 | 224.90840058 | DR |
| 156 | 90.36363 | 45.6866525102 | 197.79 | 301.93 | 190 | 722 | 227.09328381 | DR |
| 260 | 155.77363 | 117.671574256 | 132.38 | 301.93 | 132.38 | 793 | 209.37294472 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 289.13 | 10.25 | 3.68 | 289.13 | 289.13 | 289.13 | 1 |
| 1715376600 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1715290200 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1715203800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1715117400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1715031000 | 278.88 | -7.12 | -2.49 | 278.88 | 278.88 | 278.88 | 50 |
| 1714771800 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1714685400 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1714512600 | 286 | 1.52 | 0.53 | 287.1 | 287.1 | 286 | 2 |
| 1714426140 | 284.48 | 0 | 0.00 | 284.48 | 284.48 | 284.48 | 0 |
| 1714166940 | 284.48 | 0 | 0.00 | 284.48 | 284.48 | 284.48 | 0 |
| 1714080540 | 284.48 | 0 | 0.00 | 284.48 | 284.48 | 284.48 | 0 |
| 1713994140 | 284.48 | 0 | 0.00 | 284.48 | 284.48 | 284.48 | 0 |
| 1713907740 | 284.48 | 0 | 0.00 | 284.48 | 284.48 | 284.48 | 0 |
| 1713821340 | 284.48 | 0 | 0.00 | 284.48 | 284.48 | 284.48 | 0 |
| 1713562140 | 284.48 | 0 | 0.00 | 284.48 | 284.48 | 284.48 | 0 |
| 1713475740 | 284.48 | 0 | 0.00 | 284.48 | 284.48 | 284.48 | 0 |
| 1713389340 | 284.48 | 0 | 0.00 | 284.48 | 284.48 | 284.48 | 0 |
| 1713302940 | 284.48 | 0 | 0.00 | 284.48 | 284.48 | 284.48 | 0 |
| 1713216540 | 284.48 | 0 | 0.00 | 284.48 | 284.48 | 284.48 | 0 |
| 1712957340 | 284.48 | 0 | 0.00 | 284.48 | 284.48 | 284.48 | 0 |
| 1712870940 | 284.48 | 0 | 0.00 | 284.48 | 284.48 | 284.48 | 0 |
| 1712784540 | 284.48 | -4.07 | -1.41 | 284.48 | 284.48 | 284.48 | 10 |
| 1712698140 | 288.55 | 0 | 0.00 | 288.55 | 288.55 | 288.55 | 0 |
| 1712611740 | 288.55 | 0 | 0.00 | 288.55 | 288.55 | 288.55 | 0 |
| 1712352540 | 288.55 | 0 | 0.00 | 288.55 | 288.55 | 288.55 | 0 |
| 1712266140 | 288.55 | -6.38 | -2.16 | 288.55 | 288.55 | 288.55 | 1 |
| 1712179740 | 294.93 | 5.51 | 1.90 | 294.93 | 294.93 | 294.93 | 52 |
| 1712093340 | 289.42 | 0 | 0.00 | 289.42 | 289.42 | 289.42 | 0 |
| 1712006940 | 289.42 | 4.38 | 1.54 | 289.42 | 289.42 | 289.42 | 52 |
| 1711661400 | 285.04 | 40.04 | 16.34 | 286.97 | 286.97 | 285.04 | 2 |
| 1711574940 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1711488540 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1711402140 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1711142940 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1711056540 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1710970140 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1710883740 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1710797340 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1710538140 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1710451740 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1710365340 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1710278940 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1710192540 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1709933340 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1709846940 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1709760540 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1709674140 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1709587740 | 245 | 8.12 | 3.43 | 245.76 | 245.76 | 245 | 2 |
| 1709328600 | 236.88 | 0 | 0.00 | 236.88 | 236.88 | 236.88 | 0 |
| 1709242200 | 236.88 | 0 | 0.00 | 236.88 | 236.88 | 236.88 | 0 |
| 1709155800 | 236.88 | 0 | 0.00 | 236.88 | 236.88 | 236.88 | 0 |
| 1709069400 | 236.88 | 0 | 0.00 | 236.88 | 236.88 | 236.88 | 0 |
| 1708983000 | 236.88 | 0 | 0.00 | 236.88 | 236.88 | 236.88 | 0 |
| 1708723800 | 236.88 | 0 | 0.00 | 236.88 | 236.88 | 236.88 | 0 |
| 1708637400 | 236.88 | 0 | 0.00 | 236.88 | 236.88 | 236.88 | 0 |
| 1708551000 | 236.88 | 0 | 0.00 | 236.88 | 236.88 | 236.88 | 0 |
| 1708464600 | 236.88 | 10.68 | 4.72 | 256.76 | 256.76 | 236.88 | 26 |
| 1708347600 | 226.2 | 0 | 0.00 | 226.2 | 226.2 | 226.2 | 0 |
| 1708088400 | 226.2 | 0 | 0.00 | 226.2 | 226.2 | 226.2 | 0 |
| 1708002000 | 226.2 | 0 | 0.00 | 226.2 | 226.2 | 226.2 | 0 |
| 1707915600 | 226.2 | 0 | 0.00 | 226.2 | 226.2 | 226.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
