Kimco Realty Corp Historical Data - K1IM34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Kimco Realty Corp (K1IM34)
Kimco Realty Corp (K1IM34) Historical

Kimco Realty Corp (K1IM34)

93.15

0.00

(0.00%)

Closed May 17 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-4.91	-5.00713848664	98.06	101	92.34	2988	93.87453889	DR
26	2.17	2.38513959112	90.98	103	90.7	1918	95.7983286	DR
52	2.43	2.67857142857	90.72	103	82.12	1755	94.21909237	DR
156	-13.86	-12.9520605551	107.01	143.7	82.12	1401	103.10171922	DR
260	12.52	15.5277192112	80.63	143.7	48.59	1266	100.7902189	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715981340	93.15	0	0.00	93.15	93.15	93.15	0
1715894940	93.15	0	0.00	93.15	93.15	93.15	0
1715808540	93.15	0	0.00	93.15	93.15	93.15	0
1715722140	93.15	0	0.00	93.15	93.15	93.15	0
1715635740	93.15	0	0.00	93.15	93.15	93.15	0
1715376540	93.15	0	0.00	93.15	93.15	93.15	0
1715290140	93.15	0	0.00	93.15	93.15	93.15	0
1715203740	93.15	0	0.00	93.15	93.15	93.15	0
1715117340	93.15	0	0.00	93.15	93.15	93.15	0
1715030940	93.15	0	0.00	93.15	93.15	93.15	0
1714771740	93.15	0	0.00	93.15	93.15	93.15	0
1714685340	93.15	0	0.00	93.15	93.15	93.15	0
1714512540	93.15	0	0.00	93.15	93.15	93.15	0
1714426140	93.15	0	0.00	93.15	93.15	93.15	0
1714166940	93.15	0	0.00	93.15	93.15	93.15	0
1714080540	93.15	0	0.00	93.15	93.15	93.15	0
1713994140	93.15	0	0.00	93.15	93.15	93.15	0
1713907740	93.15	0	0.00	93.15	93.15	93.15	0
1713821340	93.15	0	0.00	93.15	93.15	93.15	0
1713562140	93.15	0	0.00	93.15	93.15	93.15	0
1713475740	93.15	0	0.00	93.15	93.15	93.15	0
1713389340	93.15	0	0.00	93.15	93.15	93.15	0
1713302940	93.15	-0.43	-0.46	93.23	93.23	93.15	3
1713216600	93.58	1.24	1.34	93.96	93.96	93.51	4
1712957400	92.34	-1.26	-1.35	92.34	92.34	92.34	2
1712870940	93.6	0	0.00	93.6	93.6	93.6	0
1712784540	93.6	0	0.00	93.6	93.6	93.6	0
1712698140	93.6	-0.36	-0.38	93.6	93.6	93.6	120
1712611740	93.96	-1.04	-1.09	93.96	93.96	93.96	100
1712352540	95	0	0.00	95	95	95	0
1712266140	95	-0.4	-0.42	95	95	95	8
1712179800	95.4	0	0.00	95.4	95.4	95.4	0
1712093400	95.4	2.16	2.32	95.4	95.4	95.4	80
1712007000	93.24	0	0.00	93.24	93.24	93.24	0
1711661400	93.24	0	0.00	93.24	93.24	93.24	0
1711575000	93.24	0	0.00	93.24	93.24	93.24	0
1711488600	93.24	0	0.00	93.24	93.24	93.24	0
1711402200	93.24	0	0.00	93.24	93.24	93.24	0
1711143000	93.24	0	0.00	93.24	93.24	93.24	0
1711056600	93.24	0	0.00	93.24	93.24	93.24	0
1710970200	93.24	0	0.00	93.24	93.24	93.24	0
1710883800	93.24	0	0.00	93.24	93.24	93.24	0
1710797400	93.24	0	0.00	93.24	93.24	93.24	0
1710538200	93.24	-0.06	-0.06	93.24	93.24	93.24	2
1710451740	93.3	-3.61	-3.73	95.4	95.4	93.3	42413
1710365400	96.91	0	0.00	96.91	96.91	96.91	0
1710279000	96.91	0	0.00	96.91	96.91	96.91	0
1710192600	96.91	0	0.00	96.91	96.91	96.91	0
1709933400	96.91	-0.09	-0.09	97.53	97.53	96.77	6700
1709846940	97	0	0.00	97	97	97	0
1709760540	97	-1.36	-1.38	97	97	97	1
1709674200	98.36	0.72	0.74	98.36	98.36	98.36	1
1709587800	97.64	0	0.00	97.64	97.64	97.64	0
1709328600	97.64	0	0.00	97.64	97.64	97.64	0
1709242200	97.64	0.64	0.66	101	101	97.64	76
1709155800	97	0.38	0.39	97	97	97	30
1709069400	96.62	0.32	0.33	96.62	96.62	96.62	1050
1708983000	96.3	-1.76	-1.79	96.3	96.3	96.3	100
1708723800	98.06	0.33	0.34	98.06	98.06	98.06	100
1708637400	97.73	0.08	0.08	99.61	99.61	97.73	480
1708550940	97.65	0.95	0.98	97.65	97.65	97.65	600
1708464600	96.7	-1.61	-1.64	97.04	97.04	96.69	8500
1708378200	98.31	-2.44	-2.42	98.31	98.31	98.31	60

BNP Paribas Issuance

Arterra Bioscience

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions