We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 2.15441707041 | 97.01 | 100.93 | 97.01 | 7073 | 98.98228914 | DR |
| 4 | -1.6 | -1.58887785501 | 100.7 | 101.46 | 93.5 | 9486 | 97.89380479 | DR |
| 12 | 12.3 | 14.1705069124 | 86.8 | 101.46 | 86.18 | 12773 | 95.7154114 | DR |
| 26 | 31.35 | 46.2730627306 | 67.75 | 101.46 | 67.75 | 11324 | 87.59364842 | DR |
| 52 | 28.9 | 41.1680911681 | 70.2 | 101.46 | 65.52 | 15588 | 77.18598948 | DR |
| 156 | 16.18 | 19.5127834057 | 82.92 | 101.46 | 53.5 | 35112 | 73.63837966 | DR |
| 260 | 53.06399931 | 115.266310094 | 46.03600069 | 101.46 | 40.5420006 | 27007 | 73.61744435 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 99.1 | 0.08 | 0.08 | 99.02 | 100.93 | 99.02 | 4137 |
| 1714426200 | 99.02 | 0.27 | 0.27 | 99.42 | 99.98 | 98.23 | 14856 |
| 1714167000 | 98.75 | -1.17 | -1.17 | 99.48 | 99.68 | 98.75 | 2828 |
| 1714080540 | 99.92 | 0.92 | 0.93 | 99.49 | 100.16 | 98.81 | 5965 |
| 1713994200 | 99 | 0.7 | 0.71 | 98.3 | 99.5 | 98.26 | 3569 |
| 1713907800 | 98.3 | 0.61 | 0.62 | 97.01 | 99.14 | 97.01 | 8149 |
| 1713821340 | 97.69 | 1.53 | 1.59 | 97 | 98.28 | 96.76 | 6757 |
| 1713562200 | 96.16 | 0.85 | 0.89 | 95 | 96.7 | 95 | 9455 |
| 1713475800 | 95.31 | 0.53 | 0.56 | 94.78 | 96.36 | 94.5 | 5060 |
| 1713389400 | 94.78 | -0.56 | -0.59 | 95.37 | 95.6 | 93.93 | 2015 |
| 1713302940 | 95.34 | 0.29 | 0.31 | 96 | 96.26 | 94.75 | 18474 |
| 1713216600 | 95.05 | 1.16 | 1.24 | 94.08 | 96.88 | 94.08 | 5631 |
| 1712957400 | 93.89 | -5.74 | -5.76 | 96.94 | 97.3 | 93.5 | 21741 |
| 1712870940 | 99.63 | 0.24 | 0.24 | 99.39 | 99.98 | 98.33 | 9433 |
| 1712784540 | 99.39 | 0.49 | 0.50 | 98.4 | 99.63 | 98.4 | 2440 |
| 1712698140 | 98.9 | -1.02 | -1.02 | 100 | 100 | 97.65 | 24791 |
| 1712611740 | 99.92 | -0.43 | -0.43 | 100.35 | 100.52 | 99.55 | 4625 |
| 1712352600 | 100.35 | 1.05 | 1.06 | 97.77 | 100.51 | 97.76 | 17692 |
| 1712266140 | 99.3 | -0.6 | -0.60 | 99.99 | 100.62 | 98.9 | 7160 |
| 1712179740 | 99.9 | -0.58 | -0.58 | 100.48 | 101.46 | 99.6 | 14353 |
| 1712093400 | 100.48 | -0.22 | -0.22 | 100.7 | 100.8 | 99.64 | 4717 |
| 1712006940 | 100.7 | 0.44 | 0.44 | 100.67 | 101.1 | 100.12 | 20911 |
| 1711661400 | 100.26 | 0.96 | 0.97 | 99.79 | 100.72 | 98.99 | 15567 |
| 1711574940 | 99.3 | 1.38 | 1.41 | 97.92 | 99.79 | 97.85 | 61607 |
| 1711488540 | 97.92 | 0.94 | 0.97 | 97 | 98.08 | 96.88 | 5042 |
| 1711402140 | 96.98 | -1.52 | -1.54 | 98.5 | 98.5 | 96.68 | 4511 |
| 1711143000 | 98.5 | -0.4 | -0.40 | 99.01 | 100.03 | 98.48 | 1989 |
| 1711056600 | 98.9 | 1 | 1.02 | 97.89 | 99.5 | 97.68 | 25963 |
| 1710970200 | 97.9 | 0.3 | 0.31 | 97.6 | 97.96 | 97.19 | 16586 |
| 1710883740 | 97.6 | 0.6 | 0.62 | 96.99 | 97.6 | 96.6 | 23216 |
| 1710797400 | 97 | 1.99 | 2.09 | 94.99 | 97 | 94.99 | 74660 |
| 1710538200 | 95.01 | 1.52 | 1.63 | 93.69 | 95.36 | 93.37 | 7984 |
| 1710451740 | 93.49 | -1.9 | -1.99 | 95.39 | 95.39 | 93.49 | 2953 |
| 1710365400 | 95.39 | 1.14 | 1.21 | 94.68 | 95.48 | 94.52 | 9125 |
| 1710278940 | 94.25 | 0.56 | 0.60 | 93.92 | 94.68 | 93.92 | 7881 |
| 1710192600 | 93.69 | -0.23 | -0.24 | 93.92 | 93.92 | 92.58 | 3826 |
| 1709933400 | 93.92 | 1.17 | 1.26 | 92.76 | 94.59 | 92.76 | 1893 |
| 1709847000 | 92.75 | -0.89 | -0.95 | 93.84 | 94 | 92.19 | 9193 |
| 1709760540 | 93.64 | 0.44 | 0.47 | 93.87 | 93.99 | 92.74 | 19621 |
| 1709674200 | 93.2 | 0.67 | 0.72 | 92.53 | 93.68 | 92.17 | 5182 |
| 1709587740 | 92.53 | 0.6 | 0.65 | 91.92 | 92.78 | 91.15 | 55536 |
| 1709328600 | 91.93 | -0.14 | -0.15 | 92.07 | 92.43 | 91.28 | 60377 |
| 1709242200 | 92.07 | 0.86 | 0.94 | 91.9 | 92.58 | 91.49 | 26284 |
| 1709155800 | 91.21 | 0.59 | 0.65 | 90.75 | 91.9 | 90.53 | 3014 |
| 1709069400 | 90.62 | -1.38 | -1.50 | 91.09 | 91.28 | 90.05 | 7649 |
| 1708983000 | 92 | 0.14 | 0.15 | 91.86 | 92 | 90.97 | 4152 |
| 1708723800 | 91.86 | 1.1 | 1.21 | 91.5 | 92.56 | 90.89 | 16983 |
| 1708637400 | 90.76 | 1.68 | 1.89 | 89.44 | 91.02 | 89.44 | 7681 |
| 1708550940 | 89.08 | 0.68 | 0.77 | 89.99 | 89.99 | 88 | 1391 |
| 1708464600 | 88.4 | -1.14 | -1.27 | 89.05 | 89.14 | 87.72 | 3984 |
| 1708378200 | 89.54 | 1.29 | 1.46 | 90 | 90 | 88.13 | 5194 |
| 1708119000 | 88.25 | -1.11 | -1.24 | 89.36 | 89.76 | 88.25 | 1409 |
| 1708032600 | 89.36 | 2.13 | 2.44 | 87.23 | 89.67 | 87.23 | 7166 |
| 1707946200 | 87.23 | 0.39 | 0.45 | 87.12 | 87.48 | 86.76 | 1728 |
| 1707514200 | 86.84 | -0.6 | -0.69 | 87.44 | 87.44 | 86.28 | 7126 |
| 1707427800 | 87.44 | 0.2 | 0.23 | 87.5 | 87.5 | 86.73 | 2783 |
| 1707341400 | 87.24 | 0.78 | 0.90 | 86.46 | 87.48 | 86.33 | 5915 |
| 1707255000 | 86.46 | -0.34 | -0.39 | 86.8 | 87.5 | 86.18 | 2242 |
| 1707168600 | 86.8 | -0.13 | -0.15 | 86.76 | 87.33 | 86.62 | 4361 |
| 1706909400 | 86.93 | 1.76 | 2.07 | 84.89 | 87.33 | 84.89 | 44801 |
| 1706822940 | 85.17 | -1.42 | -1.64 | 88.33 | 88.33 | 84.3 | 5300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
