Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JGPX11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 81.98 | -2.82 | -3.33% | 85.49 | 85.55 | 80.71 | 21,694 |
| Jun 18 2024 | 84.80 | -0.19 | -0.22% | 84.98 | 85.74 | 83.67 | 5,275 |
| Jun 17 2024 | 84.99 | -0.18 | -0.21% | 85.18 | 86.20 | 84.07 | 5,702 |
| Jun 14 2024 | 85.17 | 0.77 | 0.91% | 84.40 | 86.40 | 83.50 | 6,885 |
| Jun 13 2024 | 84.40 | -1.60 | -1.86% | 86.00 | 86.00 | 84.31 | 3,120 |
| Jun 12 2024 | 86.00 | -0.10 | -0.12% | 86.49 | 86.60 | 85.43 | 2,368 |
| Jun 11 2024 | 86.10 | 0.55 | 0.64% | 86.01 | 86.58 | 85.45 | 3,231 |
| Jun 10 2024 | 85.55 | -1.21 | -1.39% | 86.76 | 86.80 | 85.45 | 2,282 |
| Jun 07 2024 | 86.76 | 1.56 | 1.83% | 84.76 | 86.76 | 84.30 | 3,548 |
| Jun 06 2024 | 85.20 | 0.01 | 0.01% | 85.30 | 86.13 | 85.19 | 2,535 |
| Jun 05 2024 | 85.19 | -0.81 | -0.94% | 86.00 | 86.19 | 84.50 | 7,544 |
| Jun 04 2024 | 86.00 | -0.11 | -0.13% | 86.14 | 86.84 | 85.50 | 5,482 |
| Jun 03 2024 | 86.11 | -0.91 | -1.05% | 87.00 | 87.00 | 86.10 | 5,121 |
| May 31 2024 | 87.02 | -0.11 | -0.13% | 87.23 | 89.14 | 86.75 | 5,963 |
| May 29 2024 | 87.13 | 0.37 | 0.43% | 86.95 | 87.96 | 86.80 | 4,800 |
| May 28 2024 | 86.76 | -0.84 | -0.96% | 87.25 | 88.12 | 86.50 | 12,933 |
| May 27 2024 | 87.60 | -0.36 | -0.41% | 87.95 | 88.50 | 87.25 | 4,085 |
| May 24 2024 | 87.96 | -0.02 | -0.02% | 87.98 | 87.98 | 87.25 | 6,941 |
| May 23 2024 | 87.98 | 0.21 | 0.24% | 87.77 | 87.98 | 87.50 | 1,652 |
| May 22 2024 | 87.77 | -0.32 | -0.36% | 87.80 | 88.00 | 87.40 | 3,166 |
| May 21 2024 | 88.09 | -0.35 | -0.40% | 87.76 | 88.50 | 87.65 | 4,587 |
| May 20 2024 | 88.44 | -0.06 | -0.07% | 88.10 | 88.99 | 87.66 | 4,489 |
| May 17 2024 | 88.50 | -0.54 | -0.61% | 89.48 | 89.49 | 88.01 | 5,546 |
| May 16 2024 | 89.04 | 0.52 | 0.59% | 90.70 | 90.70 | 88.90 | 2,296 |
| May 15 2024 | 88.52 | 0.61 | 0.69% | 87.80 | 90.90 | 87.50 | 5,106 |
| May 14 2024 | 87.91 | -0.17 | -0.19% | 88.25 | 89.88 | 87.81 | 3,202 |
| May 13 2024 | 88.08 | 0.15 | 0.17% | 87.94 | 88.10 | 87.81 | 1,522 |
| May 10 2024 | 87.93 | -0.07 | -0.08% | 88.30 | 88.42 | 87.86 | 3,243 |
| May 09 2024 | 88.00 | -0.10 | -0.11% | 88.31 | 88.38 | 88.00 | 1,618 |
| May 08 2024 | 88.10 | -0.94 | -1.06% | 89.59 | 89.59 | 88.05 | 2,173 |
| May 07 2024 | 89.04 | 0.23 | 0.26% | 88.82 | 89.79 | 88.69 | 2,244 |
| May 06 2024 | 88.81 | -0.56 | -0.63% | 89.67 | 90.90 | 87.95 | 4,103 |
| May 03 2024 | 89.37 | 1.29 | 1.46% | 88.79 | 90.99 | 87.60 | 7,263 |
| May 02 2024 | 88.08 | -2.72 | -3.00% | 91.80 | 91.80 | 87.00 | 6,755 |
| Apr 30 2024 | 90.80 | -0.18 | -0.20% | 90.93 | 91.37 | 90.52 | 3,018 |
| Apr 29 2024 | 90.98 | 2.26 | 2.55% | 90.18 | 91.25 | 89.40 | 2,288 |
| Apr 26 2024 | 88.72 | -1.07 | -1.19% | 89.19 | 90.00 | 88.25 | 4,856 |
| Apr 25 2024 | 89.79 | -0.19 | -0.21% | 89.66 | 89.95 | 88.25 | 5,026 |
| Apr 24 2024 | 89.98 | -1.12 | -1.23% | 90.96 | 91.00 | 89.51 | 4,899 |
| Apr 23 2024 | 91.10 | -0.30 | -0.33% | 91.37 | 91.41 | 90.50 | 4,426 |
| Apr 22 2024 | 91.40 | 0.20 | 0.22% | 91.13 | 91.41 | 90.50 | 2,840 |
| Apr 19 2024 | 91.20 | 1.95 | 2.18% | 89.40 | 91.42 | 89.40 | 2,943 |
| Apr 18 2024 | 89.25 | 0.05 | 0.06% | 89.20 | 89.75 | 88.50 | 5,275 |
| Apr 17 2024 | 89.20 | -0.95 | -1.05% | 90.19 | 90.83 | 89.20 | 9,277 |
| Apr 16 2024 | 90.15 | -0.15 | -0.17% | 90.01 | 90.89 | 89.19 | 5,405 |
| Apr 15 2024 | 90.30 | -0.30 | -0.33% | 90.84 | 91.00 | 90.00 | 4,000 |
| Apr 12 2024 | 90.60 | -0.36 | -0.40% | 90.96 | 90.99 | 90.59 | 1,523 |
| Apr 11 2024 | 90.96 | 0.38 | 0.42% | 90.58 | 91.38 | 90.19 | 1,276 |
| Apr 10 2024 | 90.58 | -0.63 | -0.69% | 91.42 | 91.42 | 90.00 | 7,043 |
| Apr 09 2024 | 91.21 | -0.03 | -0.03% | 91.00 | 92.48 | 90.92 | 3,110 |
| Apr 08 2024 | 91.24 | -0.52 | -0.57% | 91.16 | 91.63 | 90.85 | 3,036 |
| Apr 05 2024 | 91.76 | 0.55 | 0.60% | 91.89 | 91.89 | 91.54 | 1,412 |
| Apr 04 2024 | 91.21 | -1.29 | -1.39% | 92.50 | 92.50 | 91.18 | 3,561 |
| Apr 03 2024 | 92.50 | 1.50 | 1.65% | 91.00 | 92.85 | 91.00 | 6,135 |
| Apr 02 2024 | 91.00 | -0.85 | -0.93% | 91.01 | 92.27 | 91.00 | 4,126 |
| Apr 01 2024 | 91.85 | -1.49 | -1.60% | 92.58 | 92.58 | 91.00 | 6,138 |
| Mar 28 2024 | 93.34 | -0.02 | -0.02% | 93.78 | 93.90 | 92.64 | 3,670 |
| Mar 27 2024 | 93.36 | 0.36 | 0.39% | 93.07 | 93.76 | 92.68 | 2,026 |
| Mar 26 2024 | 93.00 | 0.60 | 0.65% | 92.70 | 93.84 | 92.64 | 1,363 |
| Mar 25 2024 | 92.40 | -0.92 | -0.99% | 93.32 | 94.50 | 92.40 | 8,194 |
| Mar 22 2024 | 93.32 | 0.52 | 0.56% | 92.80 | 94.50 | 92.28 | 1,974 |
