Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,856 |
|
|||||
| News | - | ||||||
| Day High | 90.00 | Low High |
|||||
| Day Low | 88.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | JGPX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.24% | 88.72 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.19 | 88.25 | 90.00 | 90.00 | 88.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 603 | 4,856 | 89.05 | 432,407 | - | 86.25 - 105.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:27:51 | 1 | 88.72 | BRL |
News Fundo De Investimento Da...
Loading Messages....
Forum Fundo De Investimento Da...
No Forum Threads FoundAdd a New Thread
JGPX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.40 | 91.42 | 88.25 | 90.56 | 4,027 | -0.68 | -0.76% |
| 1 Month | 92.58 | 92.85 | 88.25 | 90.65 | 4,287 | -3.86 | -4.17% |
| 3 Months | 91.57 | 94.50 | 88.00 | 91.38 | 5,263 | -2.85 | -3.11% |
| 6 Months | 94.65 | 96.97 | 86.25 | 91.95 | 5,389 | -5.93 | -6.27% |
| 1 Year | 96.15 | 105.24 | 86.25 | 94.75 | 4,708 | -7.43 | -7.73% |
| 3 Years | 96.00 | 105.24 | 86.25 | 95.64 | 3,000 | -7.28 | -7.58% |
| 5 Years | 96.00 | 105.24 | 86.25 | 95.64 | 3,000 | -7.28 | -7.58% |
Dividends for Fundo De Investimento Da... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
