JALL3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 7.23 | 0.03 | 0.42% | 7.20 | 7.24 | 7.10 | 502,700 |
Apr 26 2024 | 7.20 | 0.11 | 1.55% | 7.15 | 7.23 | 7.10 | 308,500 |
Apr 25 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.14 | 7.03 | 498,200 |
Apr 24 2024 | 7.09 | -0.06 | -0.84% | 7.16 | 7.19 | 7.08 | 397,000 |
Apr 23 2024 | 7.15 | -0.02 | -0.28% | 7.20 | 7.20 | 7.10 | 345,200 |
Apr 22 2024 | 7.17 | -0.01 | -0.14% | 7.18 | 7.31 | 7.13 | 374,100 |
Apr 19 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.22 | 7.14 | 998,000 |
Apr 18 2024 | 7.18 | -0.02 | -0.28% | 7.19 | 7.24 | 7.13 | 468,600 |
Apr 17 2024 | 7.20 | -0.01 | -0.14% | 7.26 | 7.30 | 7.16 | 580,900 |
Apr 16 2024 | 7.21 | -0.08 | -1.10% | 7.29 | 7.35 | 7.18 | 810,700 |
Apr 15 2024 | 7.29 | -0.03 | -0.41% | 7.33 | 7.34 | 7.25 | 784,500 |
Apr 12 2024 | 7.32 | -0.35 | -4.56% | 7.59 | 7.60 | 7.32 | 1,452,400 |
Apr 11 2024 | 7.67 | 0.17 | 2.27% | 7.48 | 7.73 | 7.44 | 633,200 |
Apr 10 2024 | 7.50 | -0.17 | -2.22% | 7.60 | 7.61 | 7.36 | 2,572,300 |
Apr 09 2024 | 7.67 | 0.09 | 1.19% | 7.59 | 7.69 | 7.58 | 619,500 |
Apr 08 2024 | 7.58 | 0.11 | 1.47% | 7.43 | 7.59 | 7.38 | 837,800 |
Apr 05 2024 | 7.47 | -0.05 | -0.66% | 7.50 | 7.51 | 7.40 | 520,000 |
Apr 04 2024 | 7.52 | 0.01 | 0.13% | 7.47 | 7.62 | 7.45 | 631,100 |
Apr 03 2024 | 7.51 | -0.05 | -0.66% | 7.52 | 7.60 | 7.46 | 451,700 |
Apr 02 2024 | 7.56 | -0.10 | -1.31% | 7.64 | 7.66 | 7.48 | 513,400 |
Apr 01 2024 | 7.66 | -0.24 | -3.04% | 7.90 | 7.95 | 7.64 | 670,800 |
Mar 28 2024 | 7.90 | 0.10 | 1.28% | 7.82 | 7.90 | 7.74 | 305,200 |
Mar 27 2024 | 7.80 | 0.11 | 1.43% | 7.69 | 7.80 | 7.61 | 591,400 |
Mar 26 2024 | 7.69 | 0.04 | 0.52% | 7.65 | 7.79 | 7.58 | 687,600 |
Mar 25 2024 | 7.65 | -0.02 | -0.26% | 7.66 | 7.72 | 7.58 | 295,400 |
Mar 22 2024 | 7.67 | -0.08 | -1.03% | 7.75 | 7.75 | 7.55 | 455,000 |
Mar 21 2024 | 7.75 | -0.04 | -0.51% | 7.79 | 7.94 | 7.74 | 329,400 |
Mar 20 2024 | 7.79 | 0.08 | 1.04% | 7.75 | 7.86 | 7.60 | 666,900 |
Mar 19 2024 | 7.71 | 0.03 | 0.39% | 7.67 | 7.80 | 7.65 | 395,600 |
Mar 18 2024 | 7.68 | 0.03 | 0.39% | 7.74 | 7.80 | 7.52 | 536,000 |
Mar 15 2024 | 7.65 | -0.15 | -1.92% | 7.80 | 8.00 | 7.62 | 938,000 |
Mar 14 2024 | 7.80 | 0.50 | 6.85% | 7.34 | 7.83 | 7.31 | 1,983,100 |
Mar 13 2024 | 7.30 | -0.07 | -0.95% | 7.38 | 7.38 | 7.27 | 443,000 |
Mar 12 2024 | 7.37 | -0.03 | -0.41% | 7.39 | 7.44 | 7.33 | 365,000 |
Mar 11 2024 | 7.40 | 0.04 | 0.54% | 7.36 | 7.51 | 7.36 | 396,700 |
Mar 08 2024 | 7.36 | 0.02 | 0.27% | 7.34 | 7.46 | 7.31 | 260,200 |
Mar 07 2024 | 7.34 | 0.02 | 0.27% | 7.33 | 7.43 | 7.33 | 311,000 |
Mar 06 2024 | 7.32 | -0.10 | -1.35% | 7.52 | 7.52 | 7.32 | 522,200 |
Mar 05 2024 | 7.42 | -0.08 | -1.07% | 7.54 | 7.57 | 7.42 | 340,200 |
Mar 04 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.62 | 7.45 | 309,700 |
Mar 01 2024 | 7.50 | -0.10 | -1.32% | 7.60 | 7.65 | 7.46 | 710,400 |
Feb 29 2024 | 7.60 | -0.24 | -3.06% | 7.87 | 7.87 | 7.54 | 761,700 |
Feb 28 2024 | 7.84 | 0.19 | 2.48% | 7.68 | 7.87 | 7.62 | 645,600 |
Feb 27 2024 | 7.65 | 0.22 | 2.96% | 7.54 | 7.74 | 7.45 | 421,300 |
Feb 26 2024 | 7.43 | 0.02 | 0.27% | 7.43 | 7.49 | 7.34 | 289,600 |
Feb 23 2024 | 7.41 | -0.17 | -2.24% | 7.60 | 7.60 | 7.40 | 365,500 |
Feb 22 2024 | 7.58 | 0.07 | 0.93% | 7.54 | 7.64 | 7.50 | 309,500 |
Feb 21 2024 | 7.51 | -0.01 | -0.13% | 7.52 | 7.53 | 7.43 | 272,300 |
Feb 20 2024 | 7.52 | 0.10 | 1.35% | 7.42 | 7.55 | 7.34 | 426,000 |
Feb 19 2024 | 7.42 | -0.05 | -0.67% | 7.45 | 7.47 | 7.33 | 368,500 |
Feb 16 2024 | 7.47 | -0.05 | -0.66% | 7.52 | 7.62 | 7.40 | 454,500 |
Feb 15 2024 | 7.52 | 0.25 | 3.44% | 7.27 | 7.54 | 7.22 | 916,100 |
Feb 14 2024 | 7.27 | 0.07 | 0.97% | 7.20 | 7.33 | 7.15 | 598,200 |
Feb 09 2024 | 7.20 | -0.18 | -2.44% | 7.37 | 7.38 | 7.20 | 1,319,500 |
Feb 08 2024 | 7.38 | -0.21 | -2.77% | 7.59 | 7.59 | 7.38 | 489,800 |
Feb 07 2024 | 7.59 | 0.21 | 2.85% | 7.39 | 7.62 | 7.35 | 746,700 |
Feb 06 2024 | 7.38 | 0.02 | 0.27% | 7.37 | 7.43 | 7.33 | 422,600 |
Feb 05 2024 | 7.36 | 0.01 | 0.14% | 7.36 | 7.43 | 7.30 | 538,500 |
Feb 02 2024 | 7.35 | 0.02 | 0.27% | 7.33 | 7.40 | 7.27 | 488,700 |
Feb 01 2024 | 7.33 | -0.06 | -0.81% | 7.39 | 7.44 | 7.29 | 703,600 |
Jan 31 2024 | 7.39 | 0.00 | 0.00% | 7.40 | 7.56 | 7.38 | 616,400 |