We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.696378830084 | 7.18 | 7.31 | 7.03 | 522500 | 7.14376459 | CS |
| 4 | -0.77 | -9.74683544304 | 7.9 | 7.95 | 7.03 | 745232 | 7.39430958 | CS |
| 12 | -0.2 | -2.72851296044 | 7.33 | 8 | 7.03 | 611158 | 7.4843726 | CS |
| 26 | -1.25 | -14.9164677804 | 8.38 | 8.96 | 7.03 | 697935 | 7.73024373 | CS |
| 52 | 0.13 | 1.85714285714 | 7 | 9.32 | 6.88 | 809741 | 7.98198778 | CS |
| 156 | -1.81 | -20.2460850112 | 8.94 | 11.46 | 6.49 | 783444 | 8.47494549 | CS |
| 260 | -2.47 | -25.7291666667 | 9.6 | 11.46 | 6.49 | 815147 | 8.4734569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 7.2 | 0.11 | 1.55 | 7.15 | 7.23 | 7.1 | 308500 |
| 1714080540 | 7.09 | 0 | 0.00 | 7.09 | 7.14 | 7.03 | 498200 |
| 1713994200 | 7.09 | -0.06 | -0.84 | 7.16 | 7.19 | 7.08 | 397000 |
| 1713907800 | 7.15 | -0.02 | -0.28 | 7.2 | 7.2 | 7.1 | 345200 |
| 1713821340 | 7.17 | -0.01 | -0.14 | 7.18 | 7.31 | 7.13 | 374100 |
| 1713562200 | 7.18 | 0 | 0.00 | 7.18 | 7.22 | 7.14 | 998000 |
| 1713475800 | 7.18 | -0.02 | -0.28 | 7.19 | 7.24 | 7.13 | 468600 |
| 1713389400 | 7.2 | -0.01 | -0.14 | 7.26 | 7.3 | 7.16 | 580900 |
| 1713302940 | 7.21 | -0.08 | -1.10 | 7.29 | 7.35 | 7.18 | 810700 |
| 1713216600 | 7.29 | -0.03 | -0.41 | 7.33 | 7.34 | 7.25 | 784500 |
| 1712957400 | 7.32 | -0.35 | -4.56 | 7.59 | 7.6 | 7.32 | 1452400 |
| 1712870940 | 7.67 | 0.17 | 2.27 | 7.48 | 7.73 | 7.44 | 633200 |
| 1712784540 | 7.5 | -0.17 | -2.22 | 7.6 | 7.61 | 7.36 | 2572300 |
| 1712698140 | 7.67 | 0.09 | 1.19 | 7.59 | 7.69 | 7.58 | 619500 |
| 1712611740 | 7.58 | 0.11 | 1.47 | 7.43 | 7.59 | 7.38 | 837800 |
| 1712352600 | 7.47 | -0.05 | -0.66 | 7.5 | 7.51 | 7.4 | 520000 |
| 1712266140 | 7.52 | 0.01 | 0.13 | 7.47 | 7.62 | 7.45 | 631100 |
| 1712179740 | 7.51 | -0.05 | -0.66 | 7.52 | 7.6 | 7.46 | 451700 |
| 1712093400 | 7.56 | -0.1 | -1.31 | 7.64 | 7.66 | 7.48 | 513400 |
| 1712006940 | 7.66 | -0.24 | -3.04 | 7.9 | 7.95 | 7.64 | 670800 |
| 1711661400 | 7.9 | 0.1 | 1.28 | 7.82 | 7.9 | 7.74 | 305200 |
| 1711574940 | 7.8 | 0.11 | 1.43 | 7.69 | 7.8 | 7.61 | 591400 |
| 1711488540 | 7.69 | 0.04 | 0.52 | 7.65 | 7.79 | 7.58 | 687600 |
| 1711402140 | 7.65 | -0.02 | -0.26 | 7.66 | 7.72 | 7.58 | 295400 |
| 1711143000 | 7.67 | -0.08 | -1.03 | 7.75 | 7.75 | 7.55 | 455000 |
| 1711056600 | 7.75 | -0.04 | -0.51 | 7.79 | 7.94 | 7.74 | 329400 |
| 1710970200 | 7.79 | 0.08 | 1.04 | 7.75 | 7.86 | 7.6 | 666900 |
| 1710883740 | 7.71 | 0.03 | 0.39 | 7.67 | 7.8 | 7.65 | 395600 |
| 1710797400 | 7.68 | 0.03 | 0.39 | 7.74 | 7.8 | 7.52 | 536000 |
| 1710538200 | 7.65 | -0.15 | -1.92 | 7.8 | 8 | 7.62 | 938000 |
| 1710451740 | 7.8 | 0.5 | 6.85 | 7.34 | 7.83 | 7.31 | 1983100 |
| 1710365400 | 7.3 | -0.07 | -0.95 | 7.38 | 7.38 | 7.27 | 443000 |
| 1710278940 | 7.37 | -0.03 | -0.41 | 7.39 | 7.44 | 7.33 | 365000 |
| 1710192600 | 7.4 | 0.04 | 0.54 | 7.36 | 7.51 | 7.36 | 396700 |
| 1709933400 | 7.36 | 0.02 | 0.27 | 7.34 | 7.46 | 7.31 | 260200 |
| 1709847000 | 7.34 | 0.02 | 0.27 | 7.33 | 7.43 | 7.33 | 311000 |
| 1709760540 | 7.32 | -0.1 | -1.35 | 7.52 | 7.52 | 7.32 | 522200 |
| 1709674200 | 7.42 | -0.08 | -1.07 | 7.54 | 7.57 | 7.42 | 340200 |
| 1709587740 | 7.5 | 0 | 0.00 | 7.5 | 7.62 | 7.45 | 309700 |
| 1709328600 | 7.5 | -0.1 | -1.32 | 7.6 | 7.65 | 7.46 | 710400 |
| 1709242200 | 7.6 | -0.24 | -3.06 | 7.87 | 7.87 | 7.54 | 761700 |
| 1709155800 | 7.84 | 0.19 | 2.48 | 7.68 | 7.87 | 7.62 | 645600 |
| 1709069400 | 7.65 | 0.22 | 2.96 | 7.54 | 7.74 | 7.45 | 421300 |
| 1708983000 | 7.43 | 0.02 | 0.27 | 7.43 | 7.49 | 7.34 | 289600 |
| 1708723800 | 7.41 | -0.17 | -2.24 | 7.6 | 7.6 | 7.4 | 365500 |
| 1708637400 | 7.58 | 0.07 | 0.93 | 7.54 | 7.64 | 7.5 | 309500 |
| 1708550940 | 7.51 | -0.01 | -0.13 | 7.52 | 7.53 | 7.43 | 272300 |
| 1708464600 | 7.52 | 0.1 | 1.35 | 7.42 | 7.55 | 7.34 | 426000 |
| 1708378200 | 7.42 | -0.05 | -0.67 | 7.45 | 7.47 | 7.33 | 368500 |
| 1708119000 | 7.47 | -0.05 | -0.66 | 7.52 | 7.62 | 7.4 | 454500 |
| 1708032600 | 7.52 | 0.25 | 3.44 | 7.27 | 7.54 | 7.22 | 916100 |
| 1707946200 | 7.27 | 0.07 | 0.97 | 7.2 | 7.33 | 7.15 | 598200 |
| 1707514200 | 7.2 | -0.18 | -2.44 | 7.37 | 7.38 | 7.2 | 1319500 |
| 1707427800 | 7.38 | -0.21 | -2.77 | 7.59 | 7.59 | 7.38 | 489800 |
| 1707341400 | 7.59 | 0.21 | 2.85 | 7.39 | 7.62 | 7.35 | 746700 |
| 1707255000 | 7.38 | 0.02 | 0.27 | 7.37 | 7.43 | 7.33 | 422600 |
| 1707168600 | 7.36 | 0.01 | 0.14 | 7.36 | 7.43 | 7.3 | 538500 |
| 1706909400 | 7.35 | 0.02 | 0.27 | 7.33 | 7.4 | 7.27 | 488700 |
| 1706822940 | 7.33 | -0.06 | -0.81 | 7.39 | 7.44 | 7.29 | 703600 |
| 1706736600 | 7.39 | 0 | 0.00 | 7.4 | 7.56 | 7.38 | 616400 |
| 1706650200 | 7.39 | -0.08 | -1.07 | 7.49 | 7.49 | 7.39 | 540200 |
| 1706563800 | 7.47 | -0.07 | -0.93 | 7.54 | 7.58 | 7.47 | 372000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
