J2BL34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 73.64 | -0.49 | -0.66% | 73.64 | 73.64 | 73.64 | 6 |
May 16 2024 | 74.13 | 0.79 | 1.08% | 74.13 | 74.13 | 74.13 | 1 |
May 15 2024 | 73.34 | -2.22 | -2.94% | 73.44 | 73.44 | 73.34 | 6 |
May 14 2024 | 75.56 | -0.34 | -0.45% | 75.56 | 75.56 | 75.56 | 5 |
May 13 2024 | 75.90 | -0.09 | -0.12% | 75.90 | 75.90 | 75.90 | 4 |
May 10 2024 | 75.99 | 0.25 | 0.33% | 75.99 | 75.99 | 75.99 | 1 |
May 09 2024 | 75.74 | 1.12 | 1.50% | 75.74 | 75.74 | 75.74 | 12 |
May 08 2024 | 74.62 | 0.42 | 0.57% | 74.62 | 74.62 | 74.62 | 3 |
May 07 2024 | 74.20 | -1.33 | -1.76% | 74.20 | 74.20 | 74.20 | 5 |
May 06 2024 | 75.53 | 1.33 | 1.79% | 75.53 | 75.53 | 75.53 | 6 |
May 03 2024 | 74.20 | 0.56 | 0.76% | 74.20 | 74.20 | 74.20 | 4 |
May 02 2024 | 73.64 | -2.84 | -3.71% | 73.64 | 73.64 | 73.64 | 8 |
Apr 30 2024 | 76.48 | 0.22 | 0.29% | 76.48 | 76.48 | 76.48 | 10 |
Apr 29 2024 | 76.26 | 0.90 | 1.19% | 75.36 | 76.26 | 75.36 | 17 |
Apr 26 2024 | 75.36 | -1.28 | -1.67% | 75.68 | 75.68 | 75.36 | 11 |
Apr 25 2024 | 76.64 | -0.72 | -0.93% | 76.64 | 76.64 | 76.64 | 1 |
Apr 24 2024 | 77.36 | -0.24 | -0.31% | 77.36 | 77.36 | 77.36 | 8 |
Apr 23 2024 | 77.60 | 0.32 | 0.41% | 77.60 | 77.60 | 77.60 | 9 |
Apr 22 2024 | 77.28 | -0.72 | -0.92% | 77.28 | 77.28 | 77.28 | 6 |
Apr 19 2024 | 78.00 | -6.76 | -7.98% | 78.00 | 78.00 | 78.00 | 8 |
Apr 18 2024 | 84.76 | -0.20 | -0.24% | 84.76 | 84.76 | 84.76 | 1 |
Apr 17 2024 | 84.96 | -2.18 | -2.50% | 84.96 | 84.96 | 84.96 | 1 |
Apr 16 2024 | 87.14 | 1.28 | 1.49% | 87.14 | 87.14 | 87.14 | 12 |
Apr 15 2024 | 85.86 | 0.18 | 0.21% | 85.86 | 85.86 | 85.86 | 6 |
Apr 12 2024 | 85.68 | -2.16 | -2.46% | 85.68 | 85.68 | 85.68 | 3 |
Apr 11 2024 | 87.84 | 1.44 | 1.67% | 87.84 | 87.84 | 87.84 | 7 |
Apr 10 2024 | 86.40 | 0.65 | 0.76% | 86.40 | 86.40 | 86.40 | 8 |
Apr 09 2024 | 85.75 | -2.15 | -2.45% | 85.95 | 85.95 | 85.75 | 11 |
Apr 08 2024 | 87.90 | -0.39 | -0.44% | 87.90 | 87.90 | 87.90 | 4 |
Apr 05 2024 | 88.29 | 2.34 | 2.72% | 88.29 | 88.29 | 88.29 | 6 |
Apr 04 2024 | 85.95 | -0.77 | -0.89% | 85.95 | 85.95 | 85.95 | 3 |
Apr 03 2024 | 86.72 | 1.72 | 2.02% | 86.72 | 86.72 | 86.72 | 14 |
Apr 02 2024 | 85.00 | -0.84 | -0.98% | 84.51 | 85.12 | 84.51 | 24 |
Apr 01 2024 | 85.84 | 1.60 | 1.90% | 85.84 | 85.84 | 85.84 | 3 |
Mar 28 2024 | 84.24 | -0.08 | -0.09% | 84.24 | 84.24 | 84.24 | 3 |
Mar 27 2024 | 84.32 | 0.00 | 0.00% | 84.32 | 84.32 | 84.32 | 8 |
Mar 26 2024 | 84.32 | 2.32 | 2.83% | 84.52 | 84.52 | 84.32 | 13 |
Mar 25 2024 | 82.00 | 0.08 | 0.10% | 82.00 | 82.00 | 82.00 | 2 |
Mar 22 2024 | 81.92 | 1.60 | 1.99% | 81.92 | 81.92 | 81.92 | 4 |
Mar 21 2024 | 80.32 | 1.44 | 1.83% | 80.32 | 80.32 | 80.32 | 11 |
Mar 20 2024 | 78.88 | -0.27 | -0.34% | 78.88 | 78.88 | 78.88 | 16 |
Mar 19 2024 | 79.15 | 0.91 | 1.16% | 79.20 | 79.20 | 79.15 | 9 |
Mar 18 2024 | 78.24 | 2.70 | 3.57% | 77.98 | 78.24 | 77.58 | 20 |
Mar 15 2024 | 75.54 | -16.35 | -17.79% | 75.54 | 75.54 | 75.54 | 8 |
Mar 14 2024 | 91.89 | -1.08 | -1.16% | 91.89 | 91.89 | 91.89 | 5 |
Mar 13 2024 | 92.97 | 0.09 | 0.10% | 92.97 | 92.97 | 92.97 | 3 |
Mar 12 2024 | 92.88 | 1.35 | 1.47% | 92.97 | 92.97 | 92.88 | 7 |
Mar 11 2024 | 91.53 | -3.17 | -3.35% | 91.53 | 91.53 | 91.53 | 1 |
Mar 08 2024 | 94.70 | -0.25 | -0.26% | 94.70 | 94.70 | 94.70 | 4 |
Mar 07 2024 | 94.95 | -0.63 | -0.66% | 94.95 | 94.95 | 94.95 | 2 |
Mar 06 2024 | 95.58 | 2.27 | 2.43% | 95.58 | 95.58 | 95.58 | 8 |
Mar 05 2024 | 93.31 | 1.51 | 1.64% | 93.30 | 93.31 | 93.30 | 8 |
Mar 04 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
Mar 01 2024 | 91.80 | 2.34 | 2.62% | 91.80 | 91.80 | 91.80 | 4 |
Feb 29 2024 | 89.46 | 0.54 | 0.61% | 89.46 | 89.46 | 89.46 | 3 |
Feb 28 2024 | 88.92 | 0.72 | 0.82% | 88.92 | 88.92 | 88.92 | 7 |
Feb 27 2024 | 88.20 | 0.90 | 1.03% | 88.20 | 88.20 | 88.20 | 7 |
Feb 26 2024 | 87.30 | 0.63 | 0.73% | 87.30 | 87.30 | 87.30 | 2 |
Feb 23 2024 | 86.67 | -0.85 | -0.97% | 86.67 | 86.67 | 86.67 | 7 |
Feb 22 2024 | 87.52 | 3.69 | 4.40% | 87.52 | 87.52 | 87.52 | 1 |
Feb 21 2024 | 83.83 | -1.31 | -1.54% | 83.83 | 83.83 | 83.83 | 11 |
Feb 20 2024 | 85.14 | -1.17 | -1.36% | 85.14 | 85.14 | 85.14 | 2 |
Feb 19 2024 | 86.31 | 0.00 | 0.00% | 86.31 | 86.31 | 86.31 | 0 |