Jacobs Solutdrn More Historical Data - J1EG34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Jacobs Solutdrn (J1EG34)
Jacobs Solutdrn (J1EG34) Historical

J1EG34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 25 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 24 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 23 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 22 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 19 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 18 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 17 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 16 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 15 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 12 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 11 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 10 2024	366.30	-4.70	-1.27%	367.00	367.12	366.30	650
Apr 09 2024	371.00	0.00	0.00%	371.00	371.00	371.00	0
Apr 08 2024	371.00	-6.72	-1.78%	371.00	371.00	371.00	65
Apr 05 2024	377.72	0.00	0.00%	377.72	377.72	377.72	0
Apr 04 2024	377.72	0.00	0.00%	377.72	377.72	377.72	0
Apr 03 2024	377.72	0.00	0.00%	377.72	377.72	377.72	0
Apr 02 2024	377.72	10.97	2.99%	379.30	379.30	377.72	119
Apr 01 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 28 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 27 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 26 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 25 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 22 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 21 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 20 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 19 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 18 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 15 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 14 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 13 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 12 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 11 2024	366.75	0.60	0.16%	366.75	366.75	366.75	140
Mar 08 2024	366.15	0.00	0.00%	366.15	366.15	366.15	0
Mar 07 2024	366.15	0.55	0.15%	366.15	366.15	366.15	100
Mar 06 2024	365.60	0.00	0.00%	365.60	365.60	365.60	0
Mar 05 2024	365.60	0.00	0.00%	365.60	365.60	365.60	0
Mar 04 2024	365.60	11.09	3.13%	365.31	365.60	365.31	280
Mar 01 2024	354.51	0.00	0.00%	354.51	354.51	354.51	0
Feb 29 2024	354.51	0.00	0.00%	354.51	354.51	354.51	0
Feb 28 2024	354.51	0.00	0.00%	354.51	354.51	354.51	0
Feb 27 2024	354.51	0.00	0.00%	354.51	354.51	354.51	0
Feb 26 2024	354.51	0.00	0.00%	354.51	354.51	354.51	0
Feb 23 2024	354.51	0.00	0.00%	354.51	354.51	354.51	0
Feb 22 2024	354.51	0.00	0.00%	354.51	354.51	354.51	0
Feb 21 2024	354.51	0.00	0.00%	354.51	354.51	354.51	0
Feb 20 2024	354.51	0.00	0.00%	354.51	354.51	354.51	0
Feb 19 2024	354.51	0.00	0.00%	354.51	354.51	354.51	0
Feb 16 2024	354.51	0.00	0.00%	354.51	354.51	354.51	0
Feb 15 2024	354.51	0.00	0.00%	354.51	354.51	354.51	0
Feb 14 2024	354.51	0.00	0.00%	354.51	354.51	354.51	0
Feb 09 2024	354.51	0.00	0.00%	354.51	354.51	354.51	0
Feb 08 2024	354.51	0.00	0.00%	354.51	354.51	354.51	0
Feb 07 2024	354.51	0.00	0.00%	354.51	354.51	354.51	0
Feb 06 2024	354.51	35.47	11.12%	349.57	354.51	349.57	20
Feb 05 2024	319.04	0.00	0.00%	319.04	319.04	319.04	0
Feb 02 2024	319.04	0.00	0.00%	319.04	319.04	319.04	0
Feb 01 2024	319.04	0.00	0.00%	319.04	319.04	319.04	0
Jan 31 2024	319.04	0.00	0.00%	319.04	319.04	319.04	0
Jan 30 2024	319.04	0.00	0.00%	319.04	319.04	319.04	0

Jacobs Solutdrn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions