ITUBX310 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jun 13 2024 | 0.46 | -0.04 | -8.00% | 0.46 | 0.46 | 0.46 | 500 |
Jun 12 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 11 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 10 2024 | 0.50 | 0.05 | 11.11% | 0.45 | 0.50 | 0.45 | 28,500 |
Jun 07 2024 | 0.45 | 0.10 | 28.57% | 0.45 | 0.45 | 0.45 | 1,000 |
Jun 06 2024 | 0.35 | 0.28 | 400.00% | 0.35 | 0.35 | 0.35 | 1,000 |
Jun 05 2024 | 0.07 | -0.43 | -86.00% | 0.07 | 0.07 | 0.07 | 200 |
Jun 04 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 100 |
Jun 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 31 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 28 2024 | 0.50 | 0.04 | 8.70% | 0.50 | 0.50 | 0.50 | 600 |
May 27 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 24 2024 | 0.46 | 0.01 | 2.22% | 0.44 | 0.46 | 0.30 | 1,200 |
May 23 2024 | 0.45 | 0.10 | 28.57% | 0.45 | 0.45 | 0.45 | 2,000 |
May 22 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 21 2024 | 0.35 | -0.05 | -12.50% | 0.35 | 0.35 | 0.35 | 1,000 |
May 20 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 16 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 14 2024 | 0.40 | -0.06 | -13.04% | 0.40 | 0.40 | 0.40 | 600 |
May 13 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 10 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 09 2024 | 0.46 | 0.10 | 27.78% | 0.47 | 0.47 | 0.46 | 1,500 |
May 08 2024 | 0.36 | -0.06 | -14.29% | 0.36 | 0.36 | 0.36 | 1,000 |
May 07 2024 | 0.42 | -0.15 | -26.32% | 0.42 | 0.42 | 0.42 | 4,100 |
May 06 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
May 03 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
May 02 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 100 |
Apr 30 2024 | 0.57 | -0.06 | -9.52% | 0.57 | 0.57 | 0.57 | 1,000 |
Apr 29 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Apr 26 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Apr 25 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Apr 24 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Apr 23 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Apr 22 2024 | 0.63 | -0.05 | -7.35% | 0.67 | 0.67 | 0.63 | 1,800 |
Apr 19 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Apr 18 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Apr 17 2024 | 0.68 | 0.09 | 15.25% | 0.68 | 0.68 | 0.68 | 6,000 |
Apr 16 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 15 2024 | 0.59 | 0.09 | 18.00% | 0.59 | 0.59 | 0.59 | 400 |
Apr 12 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 11 2024 | 0.50 | 0.06 | 13.64% | 0.40 | 0.50 | 0.40 | 800 |
Apr 10 2024 | 0.44 | -0.03 | -6.38% | 0.44 | 0.44 | 0.44 | 4,300 |
Apr 09 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Apr 08 2024 | 0.47 | -0.06 | -11.32% | 0.47 | 0.47 | 0.47 | 1,200 |
Apr 05 2024 | 0.53 | 0.08 | 17.78% | 0.50 | 0.53 | 0.50 | 4,100 |
Apr 04 2024 | 0.45 | 0.10 | 28.57% | 0.35 | 0.45 | 0.35 | 2,000 |
Apr 03 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 02 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 01 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Mar 28 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Mar 27 2024 | 0.35 | 0.05 | 16.67% | 0.35 | 0.35 | 0.35 | 500 |
Mar 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 25 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 100 |
Mar 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 21 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 20 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |