We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327000 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.35 | 1000 |
| 1716240600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715981400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715895000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715808600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715722200 | 0.4 | -0.06 | -13.04 | 0.4 | 0.4 | 0.4 | 600 |
| 1715635740 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715376540 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715290140 | 0.46 | 0.1 | 27.78 | 0.47 | 0.47 | 0.46 | 1500 |
| 1715203800 | 0.36 | -0.06 | -14.29 | 0.36 | 0.36 | 0.36 | 1000 |
| 1715117400 | 0.42 | -0.15 | -26.32 | 0.42 | 0.42 | 0.42 | 4100 |
| 1715031000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714771800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714685400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 100 |
| 1714512600 | 0.5699999 | -0.06 | -9.52 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1714426140 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714166940 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714080540 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713994140 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713907740 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713821340 | 0.63 | -0.05 | -7.35 | 0.67 | 0.67 | 0.63 | 1800 |
| 1713562200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1713475800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1713389400 | 0.68 | 0.09 | 15.25 | 0.68 | 0.68 | 0.68 | 6000 |
| 1713303000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713216600 | 0.59 | 0.09 | 18.00 | 0.59 | 0.59 | 0.59 | 400 |
| 1712957340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712870940 | 0.5 | 0.06 | 13.64 | 0.4 | 0.5 | 0.4 | 800 |
| 1712784540 | 0.44 | -0.03 | -6.38 | 0.44 | 0.44 | 0.44 | 4300 |
| 1712698140 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1712611740 | 0.47 | -0.06 | -11.32 | 0.47 | 0.47 | 0.47 | 1200 |
| 1712352600 | 0.53 | 0.08 | 17.78 | 0.5 | 0.53 | 0.5 | 4100 |
| 1712266140 | 0.45 | 0.1 | 28.57 | 0.35 | 0.45 | 0.35 | 2000 |
| 1712179740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712093340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712006940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1711661340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1711574940 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 500 |
| 1711488540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1711402140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1711143000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1711056600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1710970200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1710883800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1710797400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1710538200 | 0.3 | -0.1 | -25.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1710451740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710365340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710278940 | 0.4 | -0.04 | -9.09 | 0.4 | 0.4 | 0.4 | 600 |
| 1710192600 | 0.44 | -0.11 | -20.00 | 0.5 | 0.5 | 0.44 | 600 |
| 1709933400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1709847000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1709760600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1709674200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1709587800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1709328600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1709242200 | 0.55 | 0.15 | 37.50 | 0.4 | 0.55 | 0.4 | 3600 |
| 1709155800 | 0.4 | -0.04 | -9.09 | 0.4 | 0.4 | 0.4 | 600 |
| 1709069400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 600 |
| 1708983000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1708723800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 600 |
| 1708637400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
