Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ITLC34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.03 | -0.30 | -1.10% | 27.43 | 27.57 | 26.92 | 31,680 |
| May 16 2024 | 27.33 | 0.69 | 2.59% | 26.71 | 27.65 | 26.71 | 53,566 |
| May 15 2024 | 26.64 | 0.03 | 0.11% | 26.68 | 26.91 | 26.45 | 10,956 |
| May 14 2024 | 26.61 | 0.33 | 1.26% | 26.34 | 26.61 | 26.10 | 40,331 |
| May 13 2024 | 26.28 | 0.50 | 1.94% | 25.78 | 26.75 | 25.68 | 86,406 |
| May 10 2024 | 25.78 | -0.05 | -0.19% | 25.99 | 26.03 | 25.71 | 13,501 |
| May 09 2024 | 25.83 | 0.40 | 1.57% | 26.09 | 26.10 | 25.68 | 16,723 |
| May 08 2024 | 25.43 | -0.49 | -1.89% | 25.60 | 25.60 | 25.24 | 18,968 |
| May 07 2024 | 25.92 | -0.28 | -1.07% | 26.25 | 26.45 | 25.92 | 17,251 |
| May 06 2024 | 26.20 | -0.14 | -0.53% | 26.33 | 27.39 | 25.93 | 14,185 |
| May 03 2024 | 26.34 | 0.28 | 1.07% | 26.12 | 26.37 | 25.95 | 25,940 |
| May 02 2024 | 26.06 | -0.30 | -1.14% | 26.46 | 26.58 | 25.75 | 450,530 |
| Apr 30 2024 | 26.36 | -0.37 | -1.38% | 26.56 | 26.85 | 26.36 | 38,115 |
| Apr 29 2024 | 26.73 | -0.27 | -1.00% | 27.16 | 27.17 | 26.50 | 28,617 |
| Apr 26 2024 | 27.00 | -1.66 | -5.79% | 27.59 | 27.59 | 26.19 | 107,141 |
| Apr 25 2024 | 28.66 | -0.86 | -2.91% | 29.94 | 30.33 | 28.66 | 7,592 |
| Apr 24 2024 | 29.52 | 0.12 | 0.41% | 29.40 | 30.25 | 29.40 | 156,601 |
| Apr 23 2024 | 29.40 | -0.22 | -0.74% | 29.62 | 29.88 | 29.30 | 12,472 |
| Apr 22 2024 | 29.62 | -0.01 | -0.03% | 30.39 | 30.39 | 29.49 | 12,459 |
| Apr 19 2024 | 29.63 | -0.97 | -3.17% | 30.67 | 30.67 | 29.61 | 10,690 |
| Apr 18 2024 | 30.60 | -0.51 | -1.64% | 31.14 | 31.26 | 30.55 | 6,783 |
| Apr 17 2024 | 31.11 | -0.71 | -2.23% | 31.89 | 31.89 | 30.99 | 7,552 |
| Apr 16 2024 | 31.82 | 0.41 | 1.31% | 31.80 | 31.98 | 31.40 | 20,724 |
| Apr 15 2024 | 31.41 | 0.77 | 2.51% | 30.65 | 31.68 | 30.65 | 29,781 |
| Apr 12 2024 | 30.64 | -1.25 | -3.92% | 31.50 | 31.50 | 30.42 | 15,612 |
| Apr 11 2024 | 31.89 | 0.37 | 1.17% | 31.56 | 31.95 | 31.41 | 25,039 |
| Apr 10 2024 | 31.52 | -0.43 | -1.35% | 32.02 | 32.21 | 31.38 | 14,066 |
| Apr 09 2024 | 31.95 | 0.08 | 0.25% | 31.96 | 32.19 | 31.17 | 17,523 |
| Apr 08 2024 | 31.87 | -0.86 | -2.63% | 32.73 | 32.76 | 31.83 | 23,831 |
| Apr 05 2024 | 32.73 | -0.92 | -2.73% | 33.72 | 33.72 | 32.43 | 37,458 |
| Apr 04 2024 | 33.65 | -0.27 | -0.80% | 33.98 | 34.20 | 33.53 | 20,046 |
| Apr 03 2024 | 33.92 | -2.47 | -6.79% | 35.16 | 35.34 | 33.86 | 86,077 |
| Apr 02 2024 | 36.39 | -1.05 | -2.80% | 37.09 | 37.12 | 36.39 | 11,193 |
| Apr 01 2024 | 37.44 | 0.46 | 1.24% | 37.10 | 38.10 | 36.76 | 24,012 |
| Mar 28 2024 | 36.98 | 0.74 | 2.04% | 36.38 | 37.15 | 36.25 | 42,115 |
| Mar 27 2024 | 36.24 | 1.33 | 3.81% | 35.00 | 36.30 | 35.00 | 31,210 |
| Mar 26 2024 | 34.91 | 0.15 | 0.43% | 34.90 | 35.10 | 34.68 | 13,582 |
| Mar 25 2024 | 34.76 | -0.77 | -2.17% | 33.93 | 35.03 | 33.71 | 21,439 |
| Mar 22 2024 | 35.53 | 0.22 | 0.62% | 35.48 | 35.64 | 35.00 | 8,715 |
| Mar 21 2024 | 35.31 | 0.11 | 0.31% | 35.52 | 36.20 | 35.10 | 40,768 |
| Mar 20 2024 | 35.20 | -0.45 | -1.26% | 36.01 | 36.16 | 34.52 | 61,102 |
| Mar 19 2024 | 35.65 | -0.23 | -0.64% | 35.88 | 35.88 | 34.76 | 11,868 |
| Mar 18 2024 | 35.88 | 0.31 | 0.87% | 35.80 | 36.05 | 35.60 | 14,609 |
| Mar 15 2024 | 35.57 | -0.02 | -0.06% | 35.70 | 35.85 | 35.32 | 93,879 |
| Mar 14 2024 | 35.59 | -0.41 | -1.14% | 36.14 | 36.14 | 35.32 | 14,578 |
| Mar 13 2024 | 36.00 | -1.29 | -3.46% | 37.02 | 37.36 | 35.90 | 34,307 |
| Mar 12 2024 | 37.29 | 0.13 | 0.35% | 37.40 | 37.64 | 37.05 | 15,682 |
| Mar 11 2024 | 37.16 | 0.44 | 1.20% | 36.72 | 37.32 | 36.30 | 17,141 |
| Mar 08 2024 | 36.72 | -1.20 | -3.16% | 38.25 | 39.00 | 36.48 | 33,221 |
| Mar 07 2024 | 37.92 | 1.43 | 3.92% | 36.58 | 38.16 | 36.58 | 15,274 |
| Mar 06 2024 | 36.49 | 0.85 | 2.38% | 35.73 | 37.40 | 35.73 | 13,966 |
| Mar 05 2024 | 35.64 | -2.15 | -5.69% | 37.39 | 37.39 | 35.32 | 28,389 |
| Mar 04 2024 | 37.79 | 1.43 | 3.93% | 36.44 | 38.30 | 36.24 | 24,748 |
| Mar 01 2024 | 36.36 | 0.81 | 2.28% | 35.63 | 36.60 | 35.63 | 16,721 |
| Feb 29 2024 | 35.55 | 0.88 | 2.54% | 34.69 | 35.65 | 34.69 | 13,953 |
| Feb 28 2024 | 34.67 | -0.61 | -1.73% | 35.04 | 35.24 | 34.67 | 55,780 |
| Feb 27 2024 | 35.28 | -0.75 | -2.08% | 35.84 | 35.84 | 35.05 | 8,324 |
| Feb 26 2024 | 36.03 | 0.25 | 0.70% | 35.86 | 36.15 | 35.58 | 7,199 |
| Feb 23 2024 | 35.78 | 0.15 | 0.42% | 36.23 | 36.23 | 35.58 | 6,703 |
| Feb 22 2024 | 35.63 | -0.03 | -0.08% | 36.66 | 36.84 | 35.04 | 53,085 |
| Feb 21 2024 | 35.66 | -0.86 | -2.35% | 36.96 | 36.96 | 35.48 | 13,610 |
| Feb 20 2024 | 36.52 | 0.22 | 0.61% | 37.10 | 37.10 | 35.76 | 84,942 |
| Feb 19 2024 | 36.30 | 0.26 | 0.72% | 36.03 | 36.30 | 35.43 | 7,901 |
