It Now IRFMF11 More Historical Data - IRFM11 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
It Now IRFMF11 (IRFM11)
It Now IRFMF11 (IRFM11) Historical

IRFM11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	82.35	-0.05	-0.06%	82.40	82.58	82.07	4,910
Jun 17 2024	82.40	-0.11	-0.13%	82.51	82.70	82.34	12,564
Jun 14 2024	82.51	0.17	0.21%	82.58	82.61	82.35	10,674
Jun 13 2024	82.34	-0.63	-0.76%	82.95	82.95	82.14	8,246
Jun 12 2024	82.97	0.37	0.45%	82.60	83.01	82.10	18,109
Jun 11 2024	82.60	0.29	0.35%	82.31	82.81	82.31	4,555
Jun 10 2024	82.31	-0.16	-0.19%	82.47	82.93	82.00	52,578
Jun 07 2024	82.47	-0.17	-0.21%	82.84	82.84	82.00	46,947
Jun 06 2024	82.64	0.03	0.04%	82.89	83.12	82.64	23,229
Jun 05 2024	82.61	-0.04	-0.05%	82.65	82.71	82.59	5,048
Jun 04 2024	82.65	0.10	0.12%	82.61	82.89	82.51	20,025
Jun 03 2024	82.55	-0.06	-0.07%	82.48	83.08	82.47	5,310
May 31 2024	82.61	0.20	0.24%	83.00	83.00	82.44	14,048
May 29 2024	82.41	-2.69	-3.16%	85.02	85.02	82.37	314,144
May 28 2024	85.10	2.45	2.96%	82.65	85.40	82.65	31,463
May 27 2024	82.65	0.06	0.07%	82.50	82.68	82.50	9,148
May 24 2024	82.59	0.03	0.04%	82.60	82.66	82.45	10,333
May 23 2024	82.56	0.13	0.16%	82.49	82.56	82.39	104,289
May 22 2024	82.43	-0.15	-0.18%	82.58	82.58	82.35	3,928
May 21 2024	82.58	0.08	0.10%	82.50	82.60	82.50	5,152
May 20 2024	82.50	0.00	0.00%	82.85	82.85	82.44	3,615
May 17 2024	82.50	-0.21	-0.25%	82.71	82.71	82.42	5,198
May 16 2024	82.71	0.11	0.13%	82.77	82.77	82.53	16,557
May 15 2024	82.60	0.05	0.06%	82.55	82.68	82.48	11,844
May 14 2024	82.55	0.25	0.30%	82.30	82.56	81.75	111,032
May 13 2024	82.30	-0.03	-0.04%	82.35	82.41	82.30	10,089
May 10 2024	82.33	-0.22	-0.27%	82.55	82.55	82.33	4,363
May 09 2024	82.55	0.08	0.10%	82.38	82.55	82.30	2,985
May 08 2024	82.47	-0.15	-0.18%	82.61	82.61	82.46	7,896
May 07 2024	82.62	-0.09	-0.11%	82.70	82.72	82.54	20,127
May 06 2024	82.71	-0.07	-0.08%	82.80	82.93	82.46	43,720
May 03 2024	82.78	0.35	0.42%	82.43	82.78	82.43	2,909
May 02 2024	82.43	0.36	0.44%	82.50	82.52	82.24	3,042
Apr 30 2024	82.07	-0.30	-0.36%	82.37	82.71	82.07	103,050
Apr 29 2024	82.37	0.08	0.10%	82.24	82.38	82.24	159,158
Apr 26 2024	82.29	0.19	0.23%	82.46	82.46	82.18	4,497
Apr 25 2024	82.10	0.01	0.01%	82.09	82.11	81.88	8,741
Apr 24 2024	82.09	0.04	0.05%	82.05	82.52	81.99	8,232
Apr 23 2024	82.05	-0.13	-0.16%	82.18	83.50	81.98	107,215
Apr 22 2024	82.18	0.07	0.09%	82.19	82.24	82.08	7,158
Apr 19 2024	82.11	0.22	0.27%	82.32	82.32	81.98	4,079
Apr 18 2024	81.89	0.12	0.15%	81.77	81.94	81.77	11,239
Apr 17 2024	81.77	0.21	0.26%	82.06	82.06	81.60	11,601
Apr 16 2024	81.56	-0.48	-0.59%	82.04	82.39	81.56	7,781
Apr 15 2024	82.04	-0.17	-0.21%	82.21	82.65	81.96	3,996
Apr 12 2024	82.21	0.02	0.02%	82.19	82.21	82.06	4,489
Apr 11 2024	82.19	-0.81	-0.98%	82.65	82.67	82.10	18,305
Apr 10 2024	83.00	0.30	0.36%	82.60	83.10	82.14	5,099
Apr 09 2024	82.70	0.29	0.35%	82.41	82.70	82.40	3,714
Apr 08 2024	82.41	0.21	0.26%	82.15	82.62	82.15	2,703
Apr 05 2024	82.20	-0.18	-0.22%	82.38	82.38	82.19	2,953
Apr 04 2024	82.38	0.03	0.04%	82.38	82.66	82.30	11,783
Apr 03 2024	82.35	0.03	0.04%	82.36	82.36	82.16	91,047
Apr 02 2024	82.32	-0.09	-0.11%	82.41	82.41	82.26	7,772
Apr 01 2024	82.41	-0.07	-0.08%	82.69	82.69	82.28	6,250
Mar 28 2024	82.48	-0.06	-0.07%	82.73	82.73	82.46	5,963
Mar 27 2024	82.54	0.01	0.01%	82.74	82.74	82.51	416,794
Mar 26 2024	82.53	-0.06	-0.07%	82.74	82.74	82.45	3,531
Mar 25 2024	82.59	0.12	0.15%	82.47	82.59	82.47	4,049
Mar 22 2024	82.47	0.02	0.02%	82.45	82.53	82.39	2,187
Mar 21 2024	82.45	0.01	0.01%	82.68	82.68	82.41	7,792

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions