Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,497 |
|
|||||
| News | - | ||||||
| Day High | 82.46 | Low High |
|||||
| Day Low | 82.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IRFMF11 | IRFM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.23% | 82.29 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.46 | 82.18 | 82.46 | 82.29 | 82.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 4,497 | 82.29 | 370,054 | - | 72.97 - 83.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:52 | 12 | 82.29 | BRL |
News It Now IRFMF11
Loading Messages....
Forum It Now IRFMF11
No Forum Threads FoundAdd a New Thread
IRFM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.32 | 83.50 | 81.88 | 82.06 | 27,085 | -0.03 | -0.04% |
| 1 Month | 82.69 | 83.50 | 81.56 | 82.18 | 17,061 | -0.40 | -0.48% |
| 3 Months | 82.05 | 83.50 | 81.53 | 82.36 | 33,699 | 0.24 | 0.29% |
| 6 Months | 78.18 | 83.50 | 77.58 | 81.71 | 22,631 | 4.11 | 5.26% |
| 1 Year | 73.12 | 83.50 | 72.97 | 79.61 | 20,295 | 9.17 | 12.54% |
| 3 Years | 64.50 | 83.50 | 60.00 | 72.20 | 15,687 | 17.79 | 27.58% |
| 5 Years | 60.72 | 83.50 | 60.00 | 68.85 | 17,935 | 21.57 | 35.52% |
Dividends for It Now IRFMF11 - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
