Intelbras S.A Historical Data - INTB3M | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Intelbras S.A (INTB3M)
Intelbras S.A (INTB3M) Historical

Intelbras S.A (INTB3M)

23.10

0.00

(0.00%)

Closed June 03 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	1.73	8.09546092653	21.37	22.26	21.37	152200	21.80765659	CS
52	2	9.47867298578	21.1	22.26	21.1	138800	21.68198127	CS
156	2	9.47867298578	21.1	22.26	21.1	138800	21.68198127	CS
260	2	9.47867298578	21.1	22.26	21.1	138800	21.68198127	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717160400	21.92	0	0.00	21.92	21.92	21.92	0
1716987600	21.92	0	0.00	21.92	21.92	21.92	0
1716901200	21.92	0	0.00	21.92	21.92	21.92	0
1716814800	21.92	0	0.00	21.92	21.92	21.92	0
1716555600	21.92	0	0.00	21.92	21.92	21.92	0
1716469200	21.92	0	0.00	21.92	21.92	21.92	0
1716382800	21.92	0	0.00	21.92	21.92	21.92	0
1716296400	21.92	0	0.00	21.92	21.92	21.92	0
1716210000	21.92	0	0.00	21.92	21.92	21.92	0
1715950800	21.92	0	0.00	21.92	21.92	21.92	0
1715864400	21.92	0	0.00	21.92	21.92	21.92	0
1715778000	21.92	0	0.00	21.92	21.92	21.92	0
1715691600	21.92	0	0.00	21.92	21.92	21.92	0
1715605200	21.92	0	0.00	21.92	21.92	21.92	0
1715346000	21.92	0	0.00	21.92	21.92	21.92	0
1715259600	21.92	0	0.00	21.92	21.92	21.92	0
1715173200	21.92	0	0.00	21.92	21.92	21.92	0
1715086800	21.92	0	0.00	21.92	21.92	21.92	0
1715000400	21.92	0	0.00	21.92	21.92	21.92	0
1714741200	21.92	0	0.00	21.92	21.92	21.92	0
1714654800	21.92	0	0.00	21.92	21.92	21.92	0
1714482000	21.92	0	0.00	21.92	21.92	21.92	0
1714395600	21.92	0	0.00	21.92	21.92	21.92	0
1714136400	21.92	0	0.00	21.92	21.92	21.92	0
1714050000	21.92	0	0.00	21.92	21.92	21.92	0
1713963600	21.92	0	0.00	21.92	21.92	21.92	0
1713877200	21.92	0	0.00	21.92	21.92	21.92	0
1713790800	21.92	0	0.00	21.92	21.92	21.92	0
1713531600	21.92	0	0.00	21.92	21.92	21.92	0
1713445200	21.92	0	0.00	21.92	21.92	21.92	0
1713358800	21.92	0	0.00	21.92	21.92	21.92	0
1713272400	21.92	0	0.00	21.92	21.92	21.92	0
1713186000	21.92	0	0.00	21.92	21.92	21.92	0
1712926800	21.92	0	0.00	21.92	21.92	21.92	0
1712840400	21.92	0	0.00	21.92	21.92	21.92	0
1712754000	21.92	0	0.00	21.92	21.92	21.92	0
1712667600	21.92	0	0.00	21.92	21.92	21.92	0
1712581200	21.92	0	0.00	21.92	21.92	21.92	0
1712322000	21.92	0	0.00	21.92	21.92	21.92	0
1712235600	21.92	0	0.00	21.92	21.92	21.92	0
1712149200	21.92	0	0.00	21.92	21.92	21.92	0
1712062800	21.92	0	0.00	21.92	21.92	21.92	0
1711976400	21.92	0	0.00	21.92	21.92	21.92	0
1711630800	21.92	0	0.00	21.92	21.92	21.92	0
1711544400	21.92	0	0.00	21.92	21.92	21.92	0
1711458000	21.92	0	0.00	21.92	21.92	21.92	0
1711371600	21.92	0	0.00	21.92	21.92	21.92	0
1711112400	21.92	0	0.00	21.92	21.92	21.92	0
1711026000	21.92	0	0.00	21.92	21.92	21.92	0
1710939600	21.92	0	0.00	21.92	21.92	21.92	0
1710853200	21.92	0	0.00	21.92	21.92	21.92	0
1710766800	21.92	0	0.00	21.92	21.92	21.92	0
1710507600	21.92	0	0.00	21.92	21.92	21.92	0
1710421200	21.92	0	0.00	21.92	21.92	21.92	0
1710334800	21.92	0	0.00	21.92	21.92	21.92	0
1710248400	21.92	0	0.00	21.92	21.92	21.92	0
1710162000	21.92	0	0.00	21.92	21.92	21.92	0
1709902800	21.92	0	0.00	21.92	21.92	21.92	0
1709816400	21.92	0	0.00	21.92	21.92	21.92	0
1709730000	21.92	0	0.00	21.92	21.92	21.92	0
1709643600	21.92	0	0.00	21.92	21.92	21.92	0
1709557200	21.92	0	0.00	21.92	21.92	21.92	0

Intelbras S.A ON

Investec Bnk 24

Innovator US Equity Powe...

Investec Bnk 24

ProShares Ultra High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions