We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.16 | 0.535117056856 | 29.9 | 29.9 | 29.9 | 130000 | 29.9 | DR |
| 12 | 1.26 | 4.375 | 28.8 | 30.15 | 28.8 | 321200 | 29.14117891 | DR |
| 26 | 1.26 | 4.375 | 28.8 | 30.15 | 28.8 | 321200 | 29.14117891 | DR |
| 52 | 1.26 | 4.375 | 28.8 | 30.15 | 28.8 | 321200 | 29.14117891 | DR |
| 156 | 1.26 | 4.375 | 28.8 | 30.15 | 28.8 | 321200 | 29.14117891 | DR |
| 260 | 1.26 | 4.375 | 28.8 | 30.15 | 28.8 | 321200 | 29.14117891 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1718227800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1718141400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1718055000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1717795800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1717709400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1717623000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1717536600 | 29.9 | -0.25 | -0.83 | 29.9 | 29.9 | 29.9 | 130000 |
| 1717450200 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1717191000 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1717018200 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1716931800 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1716845400 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1716586200 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1716499800 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1716413400 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1716327000 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1716240600 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1715981400 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1715895000 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1715808600 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1715722200 | 30.15 | 1.35 | 4.69 | 30.15 | 30.15 | 30.15 | 137600 |
| 1715635800 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715376600 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715290200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715203800 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715117400 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715031000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1714771800 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1714685400 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1714512600 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1714426200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1714167000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1714080600 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1713994200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1713907800 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1713821400 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1713562200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1713475800 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1713389400 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1713303000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1713216600 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712957400 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712871000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712784600 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712698200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712611800 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712352600 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712266200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712179800 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712093400 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712007000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
