Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10,183 |
|
|||||
| News | - | ||||||
| Day High | 111.75 | Low High |
|||||
| Day Low | 110.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IMAB5 Fundo de Indice | IB5M11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.07% | 111.07 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.75 | 110.70 | 111.75 | 111.07 | 110.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 10,183 | 111.27 | 1,133,042 | - | 101.50 - 116.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:06 | 1 | 111.07 | BRL |
News It Now IMAB5 Fundo de In...
Loading Messages....
Forum It Now IMAB5 Fundo de In...
No Forum Threads FoundAdd a New Thread
IB5M11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.33 | 112.99 | 110.50 | 111.17 | 6,072 | -0.26 | -0.23% |
| 1 Month | 113.35 | 113.47 | 110.15 | 112.10 | 9,685 | -2.28 | -2.01% |
| 3 Months | 113.73 | 116.47 | 110.15 | 113.15 | 25,918 | -2.66 | -2.34% |
| 6 Months | 107.10 | 116.47 | 105.97 | 113.28 | 18,703 | 3.97 | 3.71% |
| 1 Year | 103.00 | 116.47 | 101.50 | 112.81 | 10,366 | 8.07 | 7.83% |
| 3 Years | 96.40 | 116.47 | 87.50 | 106.90 | 5,174 | 14.67 | 15.22% |
| 5 Years | 93.06 | 116.47 | 78.00 | 101.67 | 6,501 | 18.01 | 19.35% |
Dividends for It Now IMAB5 Fundo de In... - Last 12 months
No dividends issued between Apr 29 2023 and Apr 29 2024
