We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.233539926345 | 111.33 | 112.99 | 110.5 | 6072 | 111.17040379 | FU |
| 4 | -2.28 | -2.01146890163 | 113.35 | 113.47 | 110.15 | 9685 | 112.09605877 | FU |
| 12 | -2.66 | -2.33887276884 | 113.73 | 116.47 | 110.15 | 25918 | 113.15293925 | FU |
| 26 | 3.97 | 3.70681605976 | 107.1 | 116.47 | 105.97 | 18703 | 113.27523621 | FU |
| 52 | 8.07 | 7.83495145631 | 103 | 116.47 | 101.5 | 10366 | 112.81016249 | FU |
| 156 | 14.67 | 15.2178423237 | 96.4 | 116.47 | 87.5 | 5174 | 106.89806136 | FU |
| 260 | 18.01 | 19.3531055233 | 93.06 | 116.47 | 78 | 6501 | 101.67396394 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 111.07 | 0.08 | 0.07 | 111.75 | 111.75 | 110.7 | 10183 |
| 1714080540 | 110.99 | -0.13 | -0.12 | 110.91 | 110.99 | 110.5 | 10470 |
| 1713994200 | 111.12 | -0.13 | -0.12 | 111.8 | 111.8 | 110.6 | 5955 |
| 1713907800 | 111.25 | -0.29 | -0.26 | 111.54 | 112.99 | 111.16 | 7272 |
| 1713821340 | 111.54 | 0.54 | 0.49 | 111.9 | 111.9 | 110.9 | 5085 |
| 1713562200 | 111 | -0.33 | -0.30 | 111.33 | 111.7 | 110.9 | 1580 |
| 1713475800 | 111.33 | 0.12 | 0.11 | 111.21 | 111.39 | 110.28 | 5232 |
| 1713389400 | 111.21 | -0.11 | -0.10 | 111.75 | 111.75 | 110.15 | 5124 |
| 1713302940 | 111.32 | -0.43 | -0.38 | 111.75 | 111.85 | 110.43 | 11540 |
| 1713216600 | 111.75 | -0.45 | -0.40 | 112.2 | 112.21 | 111.55 | 21915 |
| 1712957400 | 112.2 | 0.19 | 0.17 | 112 | 112.2 | 111.75 | 3963 |
| 1712870940 | 112.01 | -0.41 | -0.36 | 112.42 | 112.42 | 111.52 | 17520 |
| 1712784540 | 112.42 | -0.38 | -0.34 | 113.47 | 113.47 | 112.2 | 23689 |
| 1712698140 | 112.8 | 0.16 | 0.14 | 112.64 | 112.8 | 112.6 | 5635 |
| 1712611740 | 112.64 | 0.03 | 0.03 | 112.61 | 112.87 | 112.31 | 2344 |
| 1712352600 | 112.61 | -0.25 | -0.22 | 112.86 | 112.86 | 112.35 | 2259 |
| 1712266140 | 112.86 | -0.06 | -0.05 | 112.91 | 112.91 | 112.75 | 15637 |
| 1712179740 | 112.92 | 0.21 | 0.19 | 112.84 | 112.92 | 112.5 | 9995 |
| 1712093400 | 112.71 | -0.09 | -0.08 | 113.03 | 113.03 | 112.6 | 2705 |
| 1712006940 | 112.8 | -0.53 | -0.47 | 113.35 | 113.35 | 112.6 | 26096 |
| 1711661400 | 113.33 | 0.7 | 0.62 | 113.9 | 113.92 | 113.33 | 1885 |
| 1711574940 | 112.63 | -0.87 | -0.77 | 113.04 | 113.15 | 112.6 | 589551 |
| 1711488540 | 113.5 | 0.34 | 0.30 | 113.1 | 113.99 | 112.51 | 6306 |
| 1711402140 | 113.16 | 0.31 | 0.27 | 112.85 | 113.7 | 112.85 | 1587 |
| 1711143000 | 112.85 | -0.22 | -0.19 | 113.07 | 113.14 | 112.51 | 31611 |
| 1711056600 | 113.07 | -0.47 | -0.41 | 113.54 | 113.54 | 112.29 | 2486 |
| 1710970200 | 113.54 | 0.46 | 0.41 | 114.14 | 114.14 | 113.25 | 2844 |
| 1710883740 | 113.08 | -0.77 | -0.68 | 113.85 | 114.13 | 112.99 | 5228 |
| 1710797400 | 113.85 | 0.47 | 0.41 | 113.38 | 113.85 | 112.97 | 273936 |
| 1710538200 | 113.38 | -0.47 | -0.41 | 113.85 | 114.24 | 113.08 | 2219 |
| 1710451740 | 113.85 | -0.19 | -0.17 | 114.9 | 114.9 | 112.78 | 34856 |
| 1710365400 | 114.04 | 0.09 | 0.08 | 114.04 | 114.9 | 114.04 | 3149 |
| 1710278940 | 113.95 | -0.21 | -0.18 | 114.05 | 114.25 | 113.9 | 2023 |
| 1710192600 | 114.16 | 0.08 | 0.07 | 114.08 | 114.9 | 113.92 | 133167 |
| 1709933400 | 114.08 | -0.35 | -0.31 | 114.9 | 114.9 | 114 | 2292 |
| 1709847000 | 114.43 | 0.77 | 0.68 | 113.65 | 114.43 | 113.63 | 27660 |
| 1709760540 | 113.66 | 0.04 | 0.04 | 113.77 | 113.85 | 113.5 | 5824 |
| 1709674200 | 113.62 | -0.23 | -0.20 | 113.54 | 113.84 | 113.2 | 13275 |
| 1709587740 | 113.85 | 0.07 | 0.06 | 113.85 | 113.85 | 113.54 | 7305 |
| 1709328600 | 113.78 | -0.37 | -0.32 | 114.72 | 114.72 | 113.13 | 19218 |
| 1709242200 | 114.15 | 0.73 | 0.64 | 113.82 | 114.21 | 113.5 | 54226 |
| 1709155800 | 113.42 | 0 | 0.00 | 113.48 | 113.59 | 113.13 | 409 |
| 1709069400 | 113.42 | 0 | 0.00 | 113.35 | 113.49 | 112.87 | 2754 |
| 1708983000 | 113.42 | 0.22 | 0.19 | 113.25 | 113.66 | 113.2 | 2263 |
| 1708723800 | 113.2 | -0.6 | -0.53 | 113.85 | 116.47 | 112.74 | 2074 |
| 1708637400 | 113.8 | 0 | 0.00 | 113.08 | 113.91 | 113.08 | 1154 |
| 1708550940 | 113.8 | 0.13 | 0.11 | 113.05 | 113.8 | 113.05 | 658 |
| 1708464600 | 113.67 | -0.03 | -0.03 | 113.7 | 113.7 | 112.75 | 291 |
| 1708378200 | 113.7 | -0.02 | -0.02 | 113.71 | 113.87 | 112.71 | 1281 |
| 1708119000 | 113.72 | -0.21 | -0.18 | 113.72 | 113.83 | 113.7 | 2380 |
| 1708032600 | 113.93 | 0.07 | 0.06 | 113.82 | 113.93 | 112.87 | 1281 |
| 1707946200 | 113.86 | 0.02 | 0.02 | 113.85 | 113.99 | 113.85 | 172 |
| 1707514200 | 113.84 | 0.04 | 0.04 | 113.8 | 113.94 | 113.72 | 1085 |
| 1707427800 | 113.8 | 0.09 | 0.08 | 113.95 | 114.01 | 113.8 | 980 |
| 1707341400 | 113.71 | 0.02 | 0.02 | 113.68 | 114.11 | 113.68 | 1319 |
| 1707255000 | 113.69 | 0.2 | 0.18 | 113.68 | 114.25 | 112.89 | 53088 |
| 1707168600 | 113.49 | -0.06 | -0.05 | 113.68 | 113.68 | 113.15 | 235 |
| 1706909400 | 113.55 | -0.18 | -0.16 | 113.73 | 113.81 | 113.44 | 1246 |
| 1706822940 | 113.73 | 0.05 | 0.04 | 113.68 | 113.96 | 113.4 | 566 |
| 1706736600 | 113.68 | 0.68 | 0.60 | 113 | 113.68 | 112.27 | 1528 |
| 1706650200 | 113 | -0.18 | -0.16 | 113.18 | 113.29 | 112.5 | 596 |
| 1706563800 | 113.18 | -0.02 | -0.02 | 113.2 | 113.2 | 113.08 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
