We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.31491712707 | 3.62 | 3.65 | 3.4 | 13107 | 3.47437657 | FU |
| 4 | -0.39 | -10.0257069409 | 3.89 | 3.98 | 3.4 | 10274 | 3.64366151 | FU |
| 12 | -1.4 | -28.5714285714 | 4.9 | 4.95 | 3.4 | 10214 | 3.9443467 | FU |
| 26 | -5.54 | -61.2831858407 | 9.04 | 9.04 | 3.4 | 12204 | 4.60778242 | FU |
| 52 | -95.9 | -96.4788732394 | 99.4 | 106 | 3.4 | 6967 | 8.59738048 | FU |
| 156 | -96.49 | -96.499649965 | 99.99 | 106 | 3.4 | 5644 | 9.36830328 | FU |
| 260 | -96.49 | -96.499649965 | 99.99 | 106 | 3.4 | 5644 | 9.36830328 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 3.5 | 0.02 | 0.57 | 3.44 | 3.52 | 3.44 | 7894 |
| 1715895000 | 3.48 | 0.02 | 0.58 | 3.47 | 3.48 | 3.4 | 6818 |
| 1715808600 | 3.46 | 0.06 | 1.76 | 3.46 | 3.49 | 3.4 | 11383 |
| 1715722200 | 3.4 | -0.07 | -2.02 | 3.44 | 3.52 | 3.4 | 2960 |
| 1715635800 | 3.47 | -0.11 | -3.07 | 3.51 | 3.59 | 3.4 | 39466 |
| 1715376600 | 3.58 | -0.02 | -0.56 | 3.62 | 3.65 | 3.51 | 4906 |
| 1715290140 | 3.6 | 0.04 | 1.12 | 3.57 | 3.67 | 3.57 | 2635 |
| 1715203800 | 3.56 | -0.14 | -3.78 | 3.7 | 3.71 | 3.5 | 12911 |
| 1715117400 | 3.7 | -0.01 | -0.27 | 3.63 | 3.71 | 3.6 | 1596 |
| 1715031000 | 3.71 | -0.01 | -0.27 | 3.71 | 3.71 | 3.59 | 20836 |
| 1714771800 | 3.72 | 0.05 | 1.36 | 3.68 | 3.74 | 3.63 | 5865 |
| 1714685400 | 3.67 | -0.28 | -7.09 | 3.96 | 3.96 | 3.45 | 8506 |
| 1714512600 | 3.95 | 0.3 | 8.22 | 3.66 | 3.98 | 3.61 | 9419 |
| 1714426200 | 3.65 | -0.05 | -1.35 | 3.71 | 3.73 | 3.62 | 3559 |
| 1714167000 | 3.7 | 0.04 | 1.09 | 3.74 | 3.78 | 3.69 | 3848 |
| 1714080540 | 3.66 | -0.08 | -2.14 | 3.78 | 3.79 | 3.43 | 5750 |
| 1713994200 | 3.74 | -0.05 | -1.32 | 3.8 | 3.83 | 3.74 | 12438 |
| 1713907800 | 3.79 | 0.04 | 1.07 | 3.76 | 3.92 | 3.65 | 6772 |
| 1713821340 | 3.75 | -0.07 | -1.83 | 3.83 | 3.85 | 3.7 | 21867 |
| 1713562200 | 3.82 | -0.03 | -0.78 | 3.89 | 3.9 | 3.82 | 13677 |
| 1713475800 | 3.85 | -0.05 | -1.28 | 3.87 | 3.9 | 3.85 | 864 |
| 1713389400 | 3.9 | 0.01 | 0.26 | 3.9 | 3.91 | 3.86 | 17471 |
| 1713302940 | 3.89 | 0.02 | 0.52 | 3.88 | 3.93 | 3.82 | 13412 |
| 1713216600 | 3.87 | -0.12 | -3.01 | 3.99 | 3.99 | 3.87 | 3798 |
| 1712957400 | 3.99 | 0.04 | 1.01 | 3.88 | 3.99 | 3.88 | 3815 |
| 1712870940 | 3.95 | -0.01 | -0.25 | 3.96 | 3.97 | 3.86 | 8415 |
| 1712784540 | 3.96 | -0.02 | -0.50 | 3.9 | 3.97 | 3.89 | 7114 |
| 1712698140 | 3.98 | 0.06 | 1.53 | 3.93 | 3.99 | 3.9 | 12880 |
| 1712611740 | 3.92 | -0.03 | -0.76 | 3.95 | 4.04 | 3.9 | 10033 |
| 1712352600 | 3.95 | 0.05 | 1.28 | 3.9 | 3.97 | 3.9 | 6396 |
| 1712266140 | 3.9 | -0.06 | -1.52 | 3.96 | 4.04 | 3.83 | 6593 |
| 1712179740 | 3.96 | 0.12 | 3.13 | 3.82 | 4 | 3.82 | 3134 |
| 1712093400 | 3.84 | 0.14 | 3.78 | 3.71 | 3.88 | 3.7 | 12155 |
| 1712006940 | 3.7 | -0.45 | -10.84 | 4.05 | 4.1 | 3.68 | 26299 |
| 1711661400 | 4.15 | 0.36 | 9.50 | 3.8 | 4.15 | 3.74 | 15829 |
| 1711574940 | 3.79 | -0.06 | -1.56 | 3.85 | 3.85 | 3.69 | 12186 |
| 1711488540 | 3.85 | 0.02 | 0.52 | 3.84 | 3.9 | 3.81 | 4010 |
| 1711402140 | 3.83 | -0.31 | -7.49 | 4.0599999 | 4.15 | 3.68 | 67257 |
| 1711143000 | 4.14 | -0.03 | -0.72 | 4.14 | 4.17 | 4.04 | 2427 |
| 1711056600 | 4.17 | -0.02 | -0.48 | 4.19 | 4.4 | 4 | 19634 |
| 1710970200 | 4.19 | 0.08 | 1.95 | 4.13 | 4.19 | 4.13 | 13193 |
| 1710883740 | 4.11 | -0.03 | -0.72 | 4.15 | 4.18 | 4.1 | 10984 |
| 1710797400 | 4.14 | -0.06 | -1.43 | 4.2 | 4.2 | 4.11 | 6435 |
| 1710538200 | 4.2 | -0.05 | -1.18 | 4.23 | 4.25 | 4.15 | 4002 |
| 1710451740 | 4.25 | 0 | 0.00 | 4.25 | 4.29 | 4.21 | 4364 |
| 1710365400 | 4.25 | 0.01 | 0.24 | 4.25 | 4.3099999 | 4.14 | 2095 |
| 1710278940 | 4.24 | -0.03 | -0.70 | 4.28 | 4.33 | 4.2 | 4750 |
| 1710192600 | 4.2699999 | 0.02 | 0.47 | 4.2 | 4.29 | 4.2 | 2944 |
| 1709933400 | 4.25 | -0.09 | -2.07 | 4.34 | 4.34 | 4.21 | 4233 |
| 1709847000 | 4.34 | -0.03 | -0.69 | 4.38 | 4.41 | 4.25 | 2251 |
| 1709760540 | 4.37 | 0.03 | 0.69 | 4.3 | 4.42 | 4.23 | 5159 |
| 1709674200 | 4.34 | -0.1 | -2.25 | 4.45 | 4.45 | 4.3 | 3786 |
| 1709587740 | 4.44 | -0.04 | -0.89 | 4.48 | 4.63 | 4.35 | 15814 |
| 1709328600 | 4.48 | -0.24 | -5.08 | 4.73 | 4.73 | 4.05 | 18135 |
| 1709242200 | 4.72 | -0.01 | -0.21 | 4.7 | 4.75 | 4.6 | 9212 |
| 1709155800 | 4.73 | 0.07 | 1.50 | 4.66 | 4.75 | 4.65 | 3113 |
| 1709069400 | 4.66 | -0.04 | -0.85 | 4.71 | 4.79 | 4.62 | 12741 |
| 1708983000 | 4.7 | -0.1 | -2.08 | 4.7 | 4.85 | 4.65 | 14348 |
| 1708723800 | 4.8 | 0 | 0.00 | 4.9 | 4.95 | 4.78 | 5897 |
| 1708637400 | 4.8 | -0.03 | -0.62 | 4.82 | 4.88 | 4.73 | 13988 |
| 1708550940 | 4.83 | 0.07 | 1.47 | 4.7699999 | 4.85 | 4.7 | 8517 |
| 1708464600 | 4.76 | 0.02 | 0.42 | 4.7699999 | 4.7699999 | 4.65 | 17588 |
| 1708378200 | 4.74 | 0 | 0.00 | 4.79 | 4.83 | 4.68 | 6301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
