Husi Fundo DE Investimento Imobiliario Historical Data - HUSI11 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Husi Fundo DE Investimento Imobiliario (HUSI11)
Husi Fundo DE Investimento Imobiliario (HUSI11) Historical

Husi Fundo DE Investimento Imobiliario (HUSI11)

1,070.00

0.00

(0.00%)

Closed April 26 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	1070	0	0	0	FU
4	-80	-6.95652173913	1150	1195	1070	20	1195	FU
12	80	8.08080808081	990	1195	990	5	1160.15018868	FU
26	-72.63	-6.35638833218	1142.63	1200	990	5	1155.78413793	FU
52	379	54.8480463097	691	1200	691	9	1015.61667832	FU
156	28	2.68714011516	1042	1200	691	150	985.67144614	FU
260	90	9.18367346939	980	1200	691	139	985.3080106	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1714080540	1070	-125	-10.46	1070	1070	1070	3
1713994200	1195	0	0.00	1195	1195	1195	0
1713907800	1195	0	0.00	1195	1195	1195	0
1713821400	1195	0	0.00	1195	1195	1195	0
1713562200	1195	0	0.00	1195	1195	1195	0
1713475800	1195	0	0.00	1195	1195	1195	0
1713389400	1195	0	0.00	1195	1195	1195	0
1713303000	1195	0	0.00	1195	1195	1195	0
1713216600	1195	0	0.00	1195	1195	1195	0
1712957400	1195	0	0.00	1195	1195	1195	0
1712871000	1195	0	0.00	1195	1195	1195	0
1712784600	1195	0	0.00	1195	1195	1195	0
1712698200	1195	0	0.00	1195	1195	1195	0
1712611800	1195	0	0.00	1195	1195	1195	0
1712352600	1195	0	0.00	1195	1195	1195	0
1712266200	1195	0	0.00	1195	1195	1195	0
1712179800	1195	0	0.00	1195	1195	1195	0
1712093400	1195	0	0.00	1195	1195	1195	0
1712007000	1195	0	0.00	1195	1195	1195	0
1711661400	1195	171	16.70	1150	1195	1150	20
1711575000	1024	0	0.00	1024	1024	1024	0
1711488600	1024	0	0.00	1024	1024	1024	0
1711402200	1024	0	0.00	1024	1024	1024	0
1711143000	1024	0	0.00	1024	1024	1024	0
1711056600	1024	-1.01	-0.10	1024	1024	1024	2
1710970200	1025.01	-74.94	-6.81	1025.01	1025.01	1025.01	3
1710883740	1099.95	0	0.00	1099.95	1099.95	1099.95	0
1710797340	1099.95	0	0.00	1099.95	1099.95	1099.95	0
1710538140	1099.95	0	0.00	1099.95	1099.95	1099.95	0
1710451740	1099.95	-0.05	-0.00	1099.95	1099.95	1099.95	1
1710365340	1100	0	0.00	1100	1100	1100	0
1710278940	1100	-95	-7.95	1100	1100	1100	2
1710192540	1195	0	0.00	1195	1195	1195	0
1709933340	1195	0	0.00	1195	1195	1195	0
1709846940	1195	0	0.00	1195	1195	1195	0
1709760540	1195	0	0.00	1195	1195	1195	1
1709674200	1195	0	0.00	1195	1195	1195	0
1709587800	1195	0	0.00	1195	1195	1195	0
1709328600	1195	0	0.00	1195	1195	1195	0
1709242200	1195	110	10.14	1100	1195	1100	19
1709155800	1085	0	0.00	1085	1085	1085	0
1709069400	1085	-14.99	-1.36	1085	1085	1085	1
1708983000	1099.99	0	0.00	1099.99	1099.99	1099.99	0
1708723800	1099.99	109.99	11.11	1069.99	1099.99	1069.99	2
1708637340	990	0	0.00	990	990	990	0
1708550940	990	-210	-17.50	990	990	990	2
1708464600	1200	0	0.00	1200	1200	1200	0
1708378200	1200	0	0.00	1200	1200	1200	0
1708119000	1200	0	0.00	1200	1200	1200	0
1708032600	1200	0	0.00	1200	1200	1200	0
1707946200	1200	0	0.00	1200	1200	1200	0
1707514200	1200	0	0.00	1200	1200	1200	0
1707427800	1200	0	0.00	1200	1200	1200	0
1707341400	1200	0	0.00	1200	1200	1200	0
1707255000	1200	0	0.00	1200	1200	1200	0
1707168600	1200	0	0.00	1200	1200	1200	0
1706909400	1200	0	0.00	1200	1200	1200	0
1706823000	1200	0	0.00	1200	1200	1200	0
1706736600	1200	100	9.09	1100	1200	1100	8
1706650200	1100	0	0.00	1100	1100	1100	0
1706563800	1100	0	0.00	1100	1100	1100	0
1706304600	1100	20	1.85	1100	1100	1100	3

Husi Fundo DE Investimen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions