Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 23 |
|
|||||
| News | - | ||||||
| Day High | 1,194.00 | Low High |
|||||
| Day Low | 1,149.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Husi Fundo DE Investimento Imobiliario | HUSI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 79.99 | 7.48% | 1,149.99 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,150.00 | 1,149.99 | 1,194.00 | 1,149.99 | 1,070.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 23 | 1,151.91 | 26,494 | - | 691.00 - 1,200.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:56 | 1 | 1,149.99 | BRL |
News Husi Fundo DE Investimen...
Loading Messages....
Forum Husi Fundo DE Investimen...
No Forum Threads FoundAdd a New Thread
HUSI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,070.00 | 1,194.00 | 1,070.00 | 1,070.00 | 3 | 79.99 | 7.48% |
| 1 Month | 1,070.00 | 1,194.00 | 1,070.00 | 1,070.00 | 3 | 79.99 | 7.48% |
| 3 Months | 990.00 | 1,195.00 | 990.00 | 1,155.32 | 5 | 159.99 | 16.16% |
| 6 Months | 1,142.63 | 1,200.00 | 990.00 | 1,152.92 | 5 | 7.36 | 0.64% |
| 1 Year | 691.00 | 1,200.00 | 691.00 | 1,016.00 | 9 | 458.99 | 66.42% |
| 3 Years | 1,042.00 | 1,200.00 | 691.00 | 985.71 | 143 | 107.99 | 10.36% |
| 5 Years | 980.00 | 1,200.00 | 691.00 | 985.34 | 134 | 169.99 | 17.35% |
Dividends for Husi Fundo DE Investimen... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
