Honda Motor Stock Quote HOND34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Honda Motor (HOND34) Quote

Honda Motor (HOND34)

176.46

1.81

(1.04%)

Closed May 01 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

176.46

Bid

172.01

Ask

179.99

Volume

188

176.46 Day's Range 177.14

129.25 52 Week Range 188.50

Market Cap

Previous Close

174.65

Open

176.80

Last Trade

Last Trade Time

Financial Volume

R$ 33,295

VWAP

177.103

Average Volume (3m)

109

Shares Outstanding

1,811,428,000

Dividend Yield

-

PE Ratio

0.03

Earnings Per Share (EPS)

359.61

Revenue

16.91T

Net Profit

651.42B

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Dealers

Website

www.honda.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Honda Motor is listed in the Motor Vehicles & Car Bodies sector of the Brazil Bovespa Exchange with ticker HOND34. The last closing price for Honda Motor was R$174.65. Over the last year, Honda Motor shares have traded in a share price range of R$ 129.25 to R$ 188.50.

Honda Motor currently has 1,811,428,000 shares outstanding. The market capitalization of Honda Motor is R$21.25 billion. Honda Motor has a price to earnings ratio (PE ratio) of 0.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.48	-0.271278399457	176.94	177.14	171.66	28	174.27540541	DR
4	-9.75	-5.23602384405	186.21	188.1	171.66	70	181.87687856	DR
12	10.7	6.45511583012	165.76	188.5	165.76	109	178.05099217	DR
26	22.7	14.7632674298	153.76	188.5	145	304	161.56539825	DR
52	44.17	33.3887671026	132.29	188.5	129.25	216	159.0900187	DR
156	14.46	8.92592592593	162	188.5	112	383	147.25822979	DR
260	57.39	48.1985386747	119.07	188.5	101.42	397	143.3668533	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3445 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.0191 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.92 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.56 (0.00%)	0
AACGATA Creativity Global	$ 0.89 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3445 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.0191 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.92 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.56 (0.00%)	0
AACGATA Creativity Global	$ 0.89 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3445 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.0191 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.92 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.56 (0.00%)	0
AACGATA Creativity Global	$ 0.89 (0.00%)	0

Single Stock

Single Stock 2 minutes ago

OPEN MARKET SALES ..

Officers and insiders of NVCR ONLY SELL .

lakers17

lakers17 4 minutes ago

BTC in freefall. Now down to $57,115. FED meeting n Wednesday. Interest rates not expected to drop.

Alexulf

Alexulf 5 minutes ago

Independent analyst 0,67 target see whole report;

https://investor.plantx.com/wp-content/uploads/2022/07/PlantX-Life-VEGA-Update-Report-July-2022-1.pdf

BULLISH

Alexulf

Alexulf 9 minutes ago

Independent analyst 0,67 target see whole report;

https://investor.plantx.com/wp-content/uploads/2022/07/PlantX-Life-VEGA-Update-Report-July-2022-1.pdf

JusticeWillWin

JusticeWillWin 11 minutes ago

No, it doesn't make sense to me. But look at today's chart and the large transactions at the close., That's why they took the PPS down. They wanted these shares. And also yesterday after-hours. Next leg up soon IMO

Why with such great financials and the analysts expected future price

fuagf

fuagf 12 minutes ago

Yep, Bolton sees the uptight Newmax guy doesn't know what he is talking about, we get
similar exchanges to that here every day. Bolton is spot on when it comes to Trump ..

Former Trump officials are among the most vocal opponents of returning him to the White House
B

NYBob

NYBob 13 minutes ago

Pelangio Exploration Completes Diamond Drilling At Manfo Project, Ghana And Provides Assay Results

https://www.linkedin.com/pulse/pelangio-exploration-completes-diamond-drilling-manfo-project

About Pelangio

Pelangio acquires and explores world-class land

Kam8

Kam8 20 minutes ago

Me too $15-18 is amazing

snow

snow 23 minutes ago

nicehot We don't KNOW at this stage if this company is a scam or not. I own 1.9 million shares and hope it is not. But there are a lot of red flags and I will not be surprividsed at all if it turns out to be a scam. One red flag is the following: Park has not provided what I regard as a convincing r

lakers17

lakers17 26 minutes ago

BTC really tanking down to $57,738

RKT989

RKT989 30 minutes ago

It is the only explanation for the events that unfolded in the last two years...Lots of OIL Lots of money...Lots of gamesmanship being worked around the JDZ and EEZ from Govts to Companies

snow

snow 31 minutes ago

irish You may have your own idiosyncratic definition of a global leader. There is so far no evidence that the sugar etc that has been referred to has actually been transported from Brazil to China.

dstock07734

dstock07734 33 minutes ago

Sounds like you read many of my posts.

Let me clear your mind about 200 patients in three months.

See this video? Les Goldman went to the Big Biz Show on August if I remember correctly and he said about 800 patients receiving DCVax. At the beginning of June, Dr. Bosch

bones jones

bones jones 35 minutes ago

SS 5/1/24

https://www.otcmarkets.com/stock/STWC/security

nowwhat2

nowwhat2 36 minutes ago

The lines have been drawn

https://investorshub.advfn.com/uimage/uploads/2024/5/1/twfhiBTC_444_30_6M_FED_KEY_JUNCTURE_W_333_59313.jpg

Wouldn't be surprised to see 59,313 get revisited

XXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXX

bones jones

bones jones 36 minutes ago

I hope Erin files and get ticker out of expert market now that there is news about rescheduling mj.

Urocka

Urocka 37 minutes ago

Thanks for the laugh sir....

rikkie

rikkie 40 minutes ago

Hé PUMPKIN , you were here 10 years ago bashing LWLG.
The share was then at 0.5 $. Now 10 years later the share is worth 4$ and you are still here to bash LWLG. Are you normal in mind and is help from a psychologist not recommended here? I want to help you, you know, and I'm so sorry!

NotSure2

NotSure2 40 minutes ago

Reporting issuers are required to publicly disclose any material changes to their affairs. A material change (for a reporting issuer other than an investment fund) is either: a change in the business, operations, or capital of a company that would have a significant effect on the market price or val

One11

One11 42 minutes ago

Goondale has come.

snow

snow 45 minutes ago

RD I have a question regarding the two series of tokens. Recently there has been some information about a valuation of 27 dollars per token which I assume relates to the other series than the one we are owners own. Our series are utility tokens? The value of our tokens will of course more or less de

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions