Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 20,894 |
|
|||||
| News | - | ||||||
| Day High | 133.98 | Low High |
|||||
| Day Low | 132.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Renda Urbana Fundo Investimento Imobiliario FII | HGRU11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.07% | 133.60 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.69 | 132.60 | 133.98 | 133.61 | 133.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,568 | 20,894 | 133.13 | 2,781,618 | - | 119.50 - 141.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:08 | 5 | 133.60 | BRL |
News Cshg Renda Urbana Fundo ...
Loading Messages....
Forum Cshg Renda Urbana Fundo ...
No Forum Threads FoundAdd a New Thread
HGRU11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.99 | 134.49 | 132.15 | 133.23 | 18,808 | -0.39 | -0.29% |
| 1 Month | 135.54 | 136.99 | 132.15 | 134.55 | 21,917 | -1.94 | -1.43% |
| 3 Months | 136.56 | 138.49 | 132.15 | 135.67 | 21,971 | -2.96 | -2.17% |
| 6 Months | 128.50 | 140.00 | 128.00 | 134.98 | 24,912 | 5.10 | 3.97% |
| 1 Year | 121.68 | 141.40 | 119.50 | 132.73 | 32,211 | 11.92 | 9.80% |
| 3 Years | 123.00 | 141.40 | 102.10 | 121.78 | 35,007 | 10.60 | 8.62% |
| 5 Years | 116.49 | 144.30 | 80.02 | 123.65 | 35,800 | 17.11 | 14.69% |
Dividends for Cshg Renda Urbana Fundo ... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
