Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 13,784 |
|
|||||
| News | - | ||||||
| Day High | 135.00 | Low High |
|||||
| Day Low | 134.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Renda Urbana Fundo Investimento Imobiliario FII | HGRU11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.13% | 134.97 | 13:39:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.79 | 134.20 | 135.00 | 134.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,059 | 13,784 | 134.78 | 1,857,863 | - | 119.50 - 141.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:39:26 | 3 | 134.97 | BRL |
News Cshg Renda Urbana Fundo ...
Loading Messages....
Forum Cshg Renda Urbana Fundo ...
No Forum Threads FoundAdd a New Thread
HGRU11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.98 | 135.00 | 132.15 | 133.52 | 18,524 | 1.99 | 1.50% |
| 1 Month | 136.22 | 136.75 | 132.15 | 134.40 | 21,466 | -1.25 | -0.92% |
| 3 Months | 136.36 | 138.49 | 132.15 | 135.61 | 21,866 | -1.39 | -1.02% |
| 6 Months | 129.00 | 140.00 | 128.00 | 135.06 | 24,890 | 5.97 | 4.63% |
| 1 Year | 122.50 | 141.40 | 119.50 | 132.87 | 32,092 | 12.47 | 10.18% |
| 3 Years | 122.09 | 141.40 | 102.10 | 121.77 | 34,821 | 12.88 | 10.55% |
| 5 Years | 116.49 | 144.30 | 80.02 | 123.67 | 35,823 | 18.48 | 15.86% |
Dividends for Cshg Renda Urbana Fundo ... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
