Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15 |
|
|||||
| News | - | ||||||
| Day High | 101.99 | Low High |
|||||
| Day Low | 101.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hgi Creditos Imobiliarios Fundo DE Investimento | HGIC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 101.99 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.51 | 101.00 | 101.99 | 101.99 | 102.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 15 | 101.37 | 1,521 | - | 89.45 - 111.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:51:25 | 1 | 101.99 | BRL |
News Hgi Creditos Imobiliario...
Loading Messages....
Forum Hgi Creditos Imobiliario...
No Forum Threads FoundAdd a New Thread
HGIC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.99 | 104.40 | 95.60 | 100.48 | 1,415 | -2.00 | -1.92% |
| 1 Month | 101.17 | 104.95 | 90.26 | 101.02 | 488 | 0.82 | 0.81% |
| 3 Months | 105.00 | 105.00 | 90.26 | 101.80 | 218 | -3.01 | -2.87% |
| 6 Months | 105.75 | 108.99 | 90.26 | 103.60 | 206 | -3.76 | -3.56% |
| 1 Year | 89.58 | 111.98 | 89.45 | 102.84 | 1,144 | 12.41 | 13.85% |
| 3 Years | 105.50 | 114.00 | 85.84 | 106.00 | 1,259 | -3.51 | -3.33% |
| 5 Years | 105.50 | 114.00 | 85.84 | 105.99 | 1,257 | -3.51 | -3.33% |
Dividends for Hgi Creditos Imobiliario... - Last 12 months
No dividends issued between Apr 26 2023 and Apr 26 2024
