We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.00980392156863 | 102 | 104.35 | 95.6 | 493 | 102.97387333 | FU |
| 4 | 0.73 | 0.720916452696 | 101.26 | 104.95 | 90.26 | 489 | 101.01842445 | FU |
| 12 | -3.01 | -2.86666666667 | 105 | 105 | 90.26 | 217 | 101.78746229 | FU |
| 26 | -3.01 | -2.86666666667 | 105 | 108.99 | 90.26 | 206 | 103.59369586 | FU |
| 52 | 11.4 | 12.5841704382 | 90.59 | 111.98 | 89.45 | 1144 | 102.84473912 | FU |
| 156 | -3.51 | -3.32701421801 | 105.5 | 114 | 85.84 | 1257 | 105.997472 | FU |
| 260 | -3.51 | -3.32701421801 | 105.5 | 114 | 85.84 | 1255 | 105.99212234 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 101.99 | 0 | 0.00 | 102 | 102 | 101.26 | 9 |
| 1714080540 | 101.99 | -0.01 | -0.01 | 101.51 | 101.99 | 101 | 15 |
| 1713994200 | 102 | 0 | 0.00 | 101.51 | 102 | 101.51 | 6 |
| 1713907800 | 102 | -2.15 | -2.06 | 104.35 | 104.35 | 101.98 | 57 |
| 1713821340 | 104.15 | 1.15 | 1.12 | 104.3 | 104.3 | 104.15 | 12 |
| 1713562200 | 103 | 3.85 | 3.88 | 102 | 103.45 | 95.6 | 2373 |
| 1713475800 | 99.15 | -4.85 | -4.66 | 103.99 | 104.4 | 96.57 | 4626 |
| 1713389400 | 104 | 0.01 | 0.01 | 104 | 104.47 | 101 | 1622 |
| 1713302940 | 103.99 | 0.99 | 0.96 | 100.94 | 104 | 96.47 | 127 |
| 1713216600 | 103 | 2.49 | 2.48 | 103.99 | 103.99 | 103 | 6 |
| 1712957400 | 100.51 | 0.51 | 0.51 | 100.2 | 104 | 100.2 | 71 |
| 1712870940 | 100 | 7.49 | 8.10 | 94.58 | 100 | 94.5 | 68 |
| 1712784540 | 92.51 | -3.31 | -3.45 | 94.92 | 95 | 90.26 | 98 |
| 1712698140 | 95.82 | -1.66 | -1.70 | 97.16 | 97.16 | 95.81 | 28 |
| 1712611740 | 97.48 | 3.47 | 3.69 | 93.05 | 97.49 | 93.05 | 31 |
| 1712352600 | 94.01 | -5.47 | -5.50 | 93.98 | 98.82 | 93.98 | 22 |
| 1712266140 | 99.48 | -2.19 | -2.15 | 101.77 | 101.77 | 99.47 | 75 |
| 1712179740 | 101.67 | -3.28 | -3.13 | 103.35 | 103.35 | 101.67 | 41 |
| 1712093400 | 104.95 | 1.61 | 1.56 | 104.94 | 104.95 | 104.94 | 4 |
| 1712006940 | 103.34 | 0.01 | 0.01 | 101.26 | 103.34 | 101.26 | 10 |
| 1711661400 | 103.33 | 0.93 | 0.91 | 101.17 | 103.33 | 101.17 | 4 |
| 1711574940 | 102.4 | -0.93 | -0.90 | 99.95 | 102.6 | 99.94 | 93 |
| 1711488540 | 103.33 | -0.01 | -0.01 | 103.33 | 103.33 | 103.33 | 1 |
| 1711402140 | 103.34 | -0.01 | -0.01 | 103.34 | 103.34 | 103.34 | 11 |
| 1711143000 | 103.35 | 0.01 | 0.01 | 102.09 | 103.35 | 102.09 | 13 |
| 1711056600 | 103.34 | 1.23 | 1.20 | 102.11 | 103.34 | 102.11 | 2 |
| 1710970200 | 102.11 | -1.26 | -1.22 | 102.11 | 102.11 | 102.11 | 2 |
| 1710883800 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1710797400 | 103.37 | 0.01 | 0.01 | 103.41 | 103.41 | 103.36 | 88 |
| 1710538200 | 103.36 | -1.54 | -1.47 | 104.9 | 104.9 | 103.36 | 81 |
| 1710451740 | 104.9 | -0.09 | -0.09 | 104.9 | 104.9 | 104.9 | 3 |
| 1710365400 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 5 |
| 1710279000 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1710192600 | 104.99 | 0.01 | 0.01 | 104.99 | 104.99 | 104.99 | 83 |
| 1709933400 | 104.98 | 0.07 | 0.07 | 104.98 | 104.99 | 104.98 | 15 |
| 1709846940 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1709760540 | 104.91 | 0.01 | 0.01 | 104.99 | 104.99 | 104.91 | 15 |
| 1709674200 | 104.9 | 0 | 0.00 | 104.27 | 104.95 | 104.27 | 328 |
| 1709587740 | 104.9 | -0.05 | -0.05 | 104.98 | 104.99 | 104.9 | 225 |
| 1709328600 | 104.95 | 0 | 0.00 | 104.91 | 104.95 | 104.9 | 15 |
| 1709242200 | 104.95 | 0 | 0.00 | 104.95 | 104.96 | 104.95 | 8 |
| 1709155800 | 104.95 | 0 | 0.00 | 104.93 | 104.95 | 104.9 | 35 |
| 1709069400 | 104.95 | 0.05 | 0.05 | 104.95 | 104.95 | 104.91 | 7 |
| 1708983000 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 2 |
| 1708723800 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 7 |
| 1708637400 | 104.9 | 0 | 0.00 | 104.9 | 104.95 | 104.9 | 111 |
| 1708550940 | 104.9 | -0.05 | -0.05 | 104.99 | 104.99 | 104.9 | 75 |
| 1708464600 | 104.95 | 0.07 | 0.07 | 104.98 | 104.99 | 104.95 | 49 |
| 1708378200 | 104.88 | -0.07 | -0.07 | 104.99 | 104.99 | 104.88 | 105 |
| 1708119000 | 104.95 | -0.04 | -0.04 | 104.99 | 104.99 | 104.9 | 475 |
| 1708032600 | 104.99 | 0 | 0.00 | 104.98 | 104.99 | 104.98 | 22 |
| 1707946200 | 104.99 | -0.01 | -0.01 | 104.98 | 104.99 | 104.98 | 69 |
| 1707514200 | 105 | 0.02 | 0.02 | 105 | 105 | 105 | 5 |
| 1707427800 | 104.98 | 0 | 0.00 | 104.98 | 105 | 104.98 | 276 |
| 1707341400 | 104.98 | -0.02 | -0.02 | 104.98 | 105 | 104.98 | 12 |
| 1707255000 | 105 | 0.01 | 0.01 | 104.98 | 105 | 104.98 | 10 |
| 1707168600 | 104.99 | -0.01 | -0.01 | 104.83 | 104.99 | 104.8 | 74 |
| 1706909400 | 105 | 0 | 0.00 | 105 | 105 | 104.99 | 117 |
| 1706822940 | 105 | 0 | 0.00 | 105 | 105 | 104.99 | 58 |
| 1706736600 | 105 | 0 | 0.00 | 104.99 | 105 | 104.99 | 58 |
| 1706650200 | 105 | 0.01 | 0.01 | 105 | 105 | 104.99 | 139 |
| 1706563800 | 104.99 | -0.01 | -0.01 | 104.99 | 104.99 | 103.56 | 533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
