We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 4.44444444444 | 9.9 | 10.38 | 9.38 | 636 | 10.2653522 | FU |
| 4 | -0.46 | -4.25925925926 | 10.8 | 10.8 | 9.21 | 29378 | 10.55976638 | FU |
| 12 | 0.04 | 0.388349514563 | 10.3 | 11 | 9.21 | 13449 | 10.56153296 | FU |
| 26 | 0.04 | 0.388349514563 | 10.3 | 11 | 9.21 | 13449 | 10.56153296 | FU |
| 52 | 0.04 | 0.388349514563 | 10.3 | 11 | 9.21 | 13449 | 10.56153296 | FU |
| 156 | 0.04 | 0.388349514563 | 10.3 | 11 | 9.21 | 13449 | 10.56153296 | FU |
| 260 | 0.04 | 0.388349514563 | 10.3 | 11 | 9.21 | 13449 | 10.56153296 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 10.34 | -0.01 | -0.10 | 10.35 | 10.35 | 10.34 | 126 |
| 1719005400 | 10.35 | 0.06 | 0.58 | 10.38 | 10.38 | 10.3 | 66 |
| 1718918940 | 10.29 | -0.04 | -0.39 | 10.33 | 10.33 | 9.9 | 1746 |
| 1718832540 | 10.33 | 0.14 | 1.37 | 10.37 | 10.37 | 10.25 | 254 |
| 1718746200 | 10.19 | -0.19 | -1.83 | 9.9 | 10.2 | 9.38 | 988 |
| 1718659800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 352 |
| 1718400600 | 10.38 | 0.34 | 3.39 | 10.4 | 10.4 | 9.86 | 1199 |
| 1718314200 | 10.04 | -0.36 | -3.46 | 10.13 | 10.29 | 9.21 | 19042 |
| 1718227800 | 10.4 | 0 | 0.00 | 10.4 | 10.45 | 10.4 | 6359 |
| 1718141400 | 10.4 | -0.2 | -1.89 | 10.5 | 10.5 | 10.4 | 1123 |
| 1718055000 | 10.6 | -0.05 | -0.47 | 10.65 | 10.65 | 10.4 | 1086 |
| 1717795800 | 10.65 | 0.08 | 0.76 | 10.57 | 10.65 | 10.57 | 2861 |
| 1717709400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 35 |
| 1717622940 | 10.57 | -0.01 | -0.09 | 10.59 | 10.59 | 10.57 | 122 |
| 1717536600 | 10.58 | 0.12 | 1.15 | 10.58 | 10.58 | 10.2 | 456 |
| 1717450200 | 10.46 | 0.07 | 0.67 | 10.39 | 10.6 | 10.35 | 2099 |
| 1717191000 | 10.39 | -0.21 | -1.98 | 10.6 | 10.6 | 10.1 | 11232 |
| 1717018140 | 10.6 | 0.24 | 2.32 | 10.8 | 10.8 | 10.38 | 482496 |
| 1716931740 | 10.36 | -0.47 | -4.34 | 10.8 | 10.8 | 10.35 | 26537 |
| 1716845340 | 10.83 | 0.13 | 1.21 | 10.83 | 10.83 | 10.83 | 2525 |
| 1716586200 | 10.7 | 0.19 | 1.81 | 10.51 | 10.7 | 10.21 | 25086 |
| 1716499800 | 10.51 | -0.19 | -1.78 | 10.7 | 10.8 | 10.51 | 3896 |
| 1716413340 | 10.7 | 0.2 | 1.90 | 10.16 | 10.7 | 10.16 | 8 |
| 1716327000 | 10.5 | -0.05 | -0.47 | 10.5 | 10.52 | 10.5 | 916 |
| 1716240600 | 10.55 | -0.15 | -1.40 | 10.55 | 10.68 | 10.55 | 128 |
| 1715981400 | 10.7 | -0.1 | -0.93 | 10.78 | 10.78 | 10.7 | 94 |
| 1715895000 | 10.8 | 0 | 0.00 | 10.77 | 10.8 | 10.77 | 22 |
| 1715808600 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 31 |
| 1715722200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 1 |
| 1715635800 | 10.7 | -0.1 | -0.93 | 10.7 | 10.7 | 10.69 | 232 |
| 1715376600 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 7 |
| 1715290140 | 10.7 | 0.13 | 1.23 | 10.7 | 10.7 | 10.7 | 4 |
| 1715203800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 24 |
| 1715117400 | 10.57 | 0.07 | 0.67 | 10.5 | 10.7 | 10.5 | 118 |
| 1715031000 | 10.5 | 0 | 0.00 | 10.7 | 10.7 | 10.5 | 22 |
| 1714771800 | 10.5 | 0.14 | 1.35 | 10.7 | 10.7 | 10.2 | 247 |
| 1714685400 | 10.36 | -0.13 | -1.24 | 10.36 | 10.36 | 10.36 | 10 |
| 1714512600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 1 |
| 1714426200 | 10.49 | 0 | 0.00 | 11 | 11 | 10.49 | 116 |
| 1714167000 | 10.49 | 0.11 | 1.06 | 10.5 | 10.5 | 9.97 | 40 |
| 1714080600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1713994200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 30 |
| 1713907800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1713821400 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1713562200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1713475800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 2000 |
| 1713389400 | 10.38 | 0.09 | 0.87 | 10.38 | 10.38 | 10.38 | 6003 |
| 1713302940 | 10.29 | -0.01 | -0.10 | 10.3 | 10.3 | 10.29 | 5452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
