Volume | 1,199 |
|
|||||
News | - | ||||||
Day High | 10.40 | Low High |
|||||
Day Low | 9.86 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Unit | HGBL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.40 | 9.86 | 10.40 | 10.38 | 10.04 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
30 | 1,199 | 10.38 | 12,444 | - | 9.21 - 11.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:44:36 | 4 | 10.38 | BRL |
News Unit
Loading Messages....
Forum Unit
No Forum Threads FoundAdd a New Thread
HGBL11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.57 | 10.65 | 9.21 | 10.21 | 6,094 | -0.19 | -1.80% |
1 Month | 10.78 | 10.83 | 9.21 | 10.57 | 30,847 | -0.40 | -3.71% |
3 Months | 10.30 | 11.00 | 9.21 | 10.56 | 15,802 | 0.08 | 0.78% |
6 Months | 10.30 | 11.00 | 9.21 | 10.56 | 15,802 | 0.08 | 0.78% |
1 Year | 10.30 | 11.00 | 9.21 | 10.56 | 15,802 | 0.08 | 0.78% |
3 Years | 10.30 | 11.00 | 9.21 | 10.56 | 15,802 | 0.08 | 0.78% |
5 Years | 10.30 | 11.00 | 9.21 | 10.56 | 15,802 | 0.08 | 0.78% |