HETA3

HERCULES ON Historical Data

HETA3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 27 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 26 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 23 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 22 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 21 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 20 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 19 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 16 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 15 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 14 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 13 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 12 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 09 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 08 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 07 2022 96.00 0.00 +0.00% 96.00 96.00 96.00 0
Sep 06 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 05 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 02 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Sep 01 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Aug 31 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Aug 30 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Aug 29 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Aug 26 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Aug 25 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Aug 24 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Aug 23 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Aug 22 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Aug 19 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Aug 18 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Aug 17 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Aug 16 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Aug 15 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Aug 12 2022 96.00 0.00 0.0% 96.00 96.00 96.00 200
Your Recent History
BOV
HETA3
HERCULES O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 07:49:36