Halliburton More Historical Data - HALI34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Halliburton Co. (HALI34)
Halliburton Co. (HALI34) Historical

HALI34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	186.00	0.00	0.00%	186.00	186.00	186.00	0
May 09 2024	186.00	0.00	0.00%	186.00	186.00	186.00	0
May 08 2024	186.00	0.00	0.00%	186.00	186.00	186.00	0
May 07 2024	186.00	0.00	0.00%	186.00	186.00	186.00	0
May 06 2024	186.00	0.00	0.00%	186.00	186.00	186.00	0
May 03 2024	186.00	-12.32	-6.21%	185.81	186.00	185.81	815
May 02 2024	198.32	0.00	0.00%	198.32	198.32	198.32	0
Apr 30 2024	198.32	0.00	0.00%	198.32	198.32	198.32	0
Apr 29 2024	198.32	0.00	0.00%	198.32	198.32	198.32	0
Apr 26 2024	198.32	0.00	0.00%	198.32	198.32	198.32	0
Apr 25 2024	198.32	0.00	0.00%	198.32	198.32	198.32	100
Apr 24 2024	198.32	0.00	0.00%	198.32	198.32	198.32	0
Apr 23 2024	198.32	-4.42	-2.18%	198.32	198.32	198.32	8,310
Apr 22 2024	202.74	0.00	0.00%	202.74	202.74	202.74	0
Apr 19 2024	202.74	-0.07	-0.03%	202.74	202.74	202.74	500
Apr 18 2024	202.81	3.06	1.53%	199.75	202.81	199.75	230
Apr 17 2024	199.75	-3.01	-1.48%	199.75	199.75	199.75	110
Apr 16 2024	202.76	-3.94	-1.91%	201.93	202.76	201.93	510
Apr 15 2024	206.70	2.09	1.02%	206.70	206.70	206.70	17
Apr 12 2024	204.61	-3.67	-1.76%	208.28	208.28	204.61	17,084
Apr 11 2024	208.28	0.15	0.07%	207.35	208.28	207.35	350
Apr 10 2024	208.13	4.18	2.05%	208.15	208.15	208.13	450
Apr 09 2024	203.95	-4.62	-2.22%	203.95	203.95	203.95	520
Apr 08 2024	208.57	0.00	0.00%	208.57	208.57	208.57	0
Apr 05 2024	208.57	2.84	1.38%	205.73	208.76	205.71	652
Apr 04 2024	205.73	0.00	0.00%	205.73	205.73	205.73	0
Apr 03 2024	205.73	4.48	2.23%	205.95	205.95	205.38	744
Apr 02 2024	201.25	-0.91	-0.45%	202.17	202.17	200.98	147
Apr 01 2024	202.16	4.91	2.49%	202.08	202.16	202.08	603
Mar 28 2024	197.25	4.25	2.20%	197.25	197.25	197.25	900
Mar 27 2024	193.00	1.17	0.61%	193.00	193.00	193.00	10
Mar 26 2024	191.83	-1.32	-0.68%	191.83	191.83	191.83	420
Mar 25 2024	193.15	1.51	0.79%	193.15	193.15	193.15	700
Mar 22 2024	191.64	0.17	0.09%	191.80	191.80	191.64	122
Mar 21 2024	191.47	1.10	0.58%	191.47	191.47	191.47	17
Mar 20 2024	190.37	0.00	0.00%	190.37	190.37	190.37	0
Mar 19 2024	190.37	0.00	0.00%	190.37	190.37	190.37	17
Mar 18 2024	190.37	2.39	1.27%	190.37	190.37	190.37	110
Mar 15 2024	187.98	1.07	0.57%	188.45	188.45	187.98	313
Mar 14 2024	186.91	6.54	3.63%	186.94	186.94	186.91	1,638
Mar 13 2024	180.37	-3.10	-1.69%	180.37	180.37	180.37	910
Mar 12 2024	183.47	5.29	2.97%	183.29	183.47	183.29	603
Mar 11 2024	178.18	0.00	0.00%	178.18	178.18	178.18	10
Mar 08 2024	178.18	0.00	0.00%	178.18	178.18	178.18	0
Mar 07 2024	178.18	4.01	2.30%	178.20	178.24	178.18	1,030
Mar 06 2024	174.17	0.00	0.00%	174.17	174.17	174.17	0
Mar 05 2024	174.17	0.00	0.00%	174.17	174.17	174.17	0
Mar 04 2024	174.17	0.85	0.49%	174.19	174.19	174.17	600
Mar 01 2024	173.32	0.00	0.00%	173.32	173.32	173.32	0
Feb 29 2024	173.32	0.00	0.00%	173.32	173.32	173.32	0
Feb 28 2024	173.32	0.00	0.00%	173.32	173.32	173.32	0
Feb 27 2024	173.32	-0.37	-0.21%	174.31	174.31	173.17	20
Feb 26 2024	173.69	-0.18	-0.10%	173.01	175.66	173.01	809
Feb 23 2024	173.87	-1.29	-0.74%	175.14	175.14	173.87	105
Feb 22 2024	175.16	1.90	1.10%	174.03	175.16	174.03	382
Feb 21 2024	173.26	-0.04	-0.02%	173.26	173.26	173.26	5
Feb 20 2024	173.30	-0.01	-0.01%	173.30	173.30	173.30	110
Feb 19 2024	173.31	-0.71	-0.41%	173.31	173.31	173.31	5
Feb 16 2024	174.02	-2.11	-1.20%	172.61	174.02	172.61	6
Feb 15 2024	176.13	6.10	3.59%	172.42	176.13	172.42	1,112
Feb 14 2024	170.03	-1.90	-1.11%	170.93	170.93	170.03	114

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions