We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.42 | -2.18013218901 | 202.74 | 202.74 | 198.32 | 2970 | 198.56803591 | DR |
| 4 | -3.76 | -1.86064924782 | 202.08 | 208.76 | 198.32 | 2022 | 202.90454809 | DR |
| 12 | 24.44 | 14.0556705774 | 173.88 | 208.76 | 170.03 | 978 | 196.96137148 | DR |
| 26 | 0.16 | 0.0807428340735 | 198.16 | 208.76 | 163.5 | 851 | 189.46528841 | DR |
| 52 | 42.82 | 27.536977492 | 155.5 | 220.51 | 138.1 | 995 | 186.05049575 | DR |
| 156 | 94.52 | 91.0597302505 | 103.8 | 220.51 | 101.14 | 644 | 168.92346882 | DR |
| 260 | 83.57 | 72.8278867102 | 114.75 | 220.51 | 24.65 | 1097 | 109.66882449 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 198.32 | 0 | 0.00 | 198.32 | 198.32 | 198.32 | 0 |
| 1714080540 | 198.32 | 0 | 0.00 | 198.32 | 198.32 | 198.32 | 100 |
| 1713994200 | 198.32 | 0 | 0.00 | 198.32 | 198.32 | 198.32 | 0 |
| 1713907800 | 198.32 | -4.42 | -2.18 | 198.32 | 198.32 | 198.32 | 8310 |
| 1713821400 | 202.74 | 0 | 0.00 | 202.74 | 202.74 | 202.74 | 0 |
| 1713562200 | 202.74 | -0.07 | -0.03 | 202.74 | 202.74 | 202.74 | 500 |
| 1713475800 | 202.81 | 3.06 | 1.53 | 199.75 | 202.81 | 199.75 | 230 |
| 1713389400 | 199.75 | -3.01 | -1.48 | 199.75 | 199.75 | 199.75 | 110 |
| 1713302940 | 202.76 | -3.94 | -1.91 | 201.93 | 202.76 | 201.93 | 510 |
| 1713216600 | 206.7 | 2.09 | 1.02 | 206.7 | 206.7 | 206.7 | 17 |
| 1712957400 | 204.61 | -3.67 | -1.76 | 208.28 | 208.28 | 204.61 | 17084 |
| 1712870940 | 208.28 | 0.15 | 0.07 | 207.35 | 208.28 | 207.35 | 350 |
| 1712784540 | 208.13 | 4.18 | 2.05 | 208.15 | 208.15 | 208.13 | 450 |
| 1712698140 | 203.95 | -4.62 | -2.22 | 203.95 | 203.95 | 203.95 | 520 |
| 1712611800 | 208.57 | 0 | 0.00 | 208.57 | 208.57 | 208.57 | 0 |
| 1712352600 | 208.57 | 2.84 | 1.38 | 205.73 | 208.76 | 205.71 | 652 |
| 1712266140 | 205.73 | 0 | 0.00 | 205.73 | 205.73 | 205.73 | 0 |
| 1712179740 | 205.73 | 4.48 | 2.23 | 205.95 | 205.95 | 205.38 | 744 |
| 1712093400 | 201.25 | -0.91 | -0.45 | 202.17 | 202.17 | 200.98 | 147 |
| 1712006940 | 202.16 | 4.91 | 2.49 | 202.08 | 202.16 | 202.08 | 603 |
| 1711661400 | 197.25 | 4.25 | 2.20 | 197.25 | 197.25 | 197.25 | 900 |
| 1711574940 | 193 | 1.17 | 0.61 | 193 | 193 | 193 | 10 |
| 1711488540 | 191.83 | -1.32 | -0.68 | 191.83 | 191.83 | 191.83 | 420 |
| 1711402140 | 193.15 | 1.51 | 0.79 | 193.15 | 193.15 | 193.15 | 700 |
| 1711143000 | 191.64 | 0.17 | 0.09 | 191.8 | 191.8 | 191.64 | 122 |
| 1711056600 | 191.47 | 1.1 | 0.58 | 191.47 | 191.47 | 191.47 | 17 |
| 1710970140 | 190.37 | 0 | 0.00 | 190.37 | 190.37 | 190.37 | 0 |
| 1710883740 | 190.37 | 0 | 0.00 | 190.37 | 190.37 | 190.37 | 17 |
| 1710797400 | 190.37 | 2.39 | 1.27 | 190.37 | 190.37 | 190.37 | 110 |
| 1710538200 | 187.98 | 1.07 | 0.57 | 188.45 | 188.45 | 187.98 | 313 |
| 1710451740 | 186.91 | 6.54 | 3.63 | 186.94 | 186.94 | 186.91 | 1638 |
| 1710365400 | 180.37 | -3.1 | -1.69 | 180.37 | 180.37 | 180.37 | 910 |
| 1710278940 | 183.47 | 5.29 | 2.97 | 183.29 | 183.47 | 183.29 | 603 |
| 1710192600 | 178.18 | 0 | 0.00 | 178.18 | 178.18 | 178.18 | 10 |
| 1709933400 | 178.18 | 0 | 0.00 | 178.18 | 178.18 | 178.18 | 0 |
| 1709847000 | 178.18 | 4.01 | 2.30 | 178.2 | 178.24 | 178.18 | 1030 |
| 1709760540 | 174.17 | 0 | 0.00 | 174.17 | 174.17 | 174.17 | 0 |
| 1709674140 | 174.17 | 0 | 0.00 | 174.17 | 174.17 | 174.17 | 0 |
| 1709587740 | 174.17 | 0.85 | 0.49 | 174.19 | 174.19 | 174.17 | 600 |
| 1709328600 | 173.32 | 0 | 0.00 | 173.32 | 173.32 | 173.32 | 0 |
| 1709242200 | 173.32 | 0 | 0.00 | 173.32 | 173.32 | 173.32 | 0 |
| 1709155800 | 173.32 | 0 | 0.00 | 173.32 | 173.32 | 173.32 | 0 |
| 1709069400 | 173.32 | -0.37 | -0.21 | 174.31 | 174.31 | 173.17 | 20 |
| 1708983000 | 173.69 | -0.18 | -0.10 | 173.01 | 175.66 | 173.01 | 809 |
| 1708723800 | 173.87 | -1.29 | -0.74 | 175.14 | 175.14 | 173.87 | 105 |
| 1708637400 | 175.16 | 1.9 | 1.10 | 174.03 | 175.16 | 174.03 | 382 |
| 1708550940 | 173.26 | -0.04 | -0.02 | 173.26 | 173.26 | 173.26 | 5 |
| 1708464600 | 173.3 | -0.01 | -0.01 | 173.3 | 173.3 | 173.3 | 110 |
| 1708378200 | 173.31 | -0.71 | -0.41 | 173.31 | 173.31 | 173.31 | 5 |
| 1708119000 | 174.02 | -2.11 | -1.20 | 172.61 | 174.02 | 172.61 | 6 |
| 1708032600 | 176.13 | 6.1 | 3.59 | 172.42 | 176.13 | 172.42 | 1112 |
| 1707946200 | 170.03 | -1.9 | -1.11 | 170.93 | 170.93 | 170.03 | 114 |
| 1707514200 | 171.93 | -1.05 | -0.61 | 171.93 | 171.93 | 171.93 | 530 |
| 1707427800 | 172.98 | 0 | 0.00 | 172.98 | 172.98 | 172.98 | 0 |
| 1707341400 | 172.98 | 0 | 0.00 | 172.98 | 172.98 | 172.98 | 0 |
| 1707255000 | 172.98 | 0 | 0.00 | 172.98 | 172.98 | 172.98 | 0 |
| 1707168600 | 172.98 | -0.9 | -0.52 | 172.98 | 172.98 | 172.98 | 210 |
| 1706909400 | 173.88 | -0.54 | -0.31 | 173.88 | 173.88 | 173.88 | 900 |
| 1706822940 | 174.42 | -4.44 | -2.48 | 172.15 | 174.42 | 172.15 | 792 |
| 1706736600 | 178.86 | -0.33 | -0.18 | 178.86 | 178.86 | 178.86 | 820 |
| 1706650200 | 179.19 | -4.56 | -2.48 | 178.35 | 180.12 | 174.96 | 932 |
| 1706563800 | 183.75 | -0.79 | -0.43 | 183.75 | 183.75 | 183.75 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
