Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
General Shopping e Outlets do Brasil SA (GSHP3)
General Shopping e Outlets do Brasil SA (GSHP3) Historical

GSHP3 General Shopping e Outlets do Brasil SA

10.80

0.00 (0.00%)

Last Updated: 06:59:43

Delayed by 15 minutes

GSHP3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 02 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 30 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 29 2024	10.80	0.00	0.00%	10.80	10.80	10.80	100
Apr 26 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 25 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 24 2024	10.80	0.00	0.00%	10.80	10.80	10.80	100
Apr 23 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 22 2024	10.80	0.00	0.00%	10.80	10.80	10.80	100
Apr 19 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 18 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 17 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 16 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 15 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 12 2024	10.80	0.00	0.00%	10.80	10.80	10.80	100
Apr 11 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 10 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 09 2024	10.80	0.00	0.00%	10.80	10.80	10.80	100
Apr 08 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 05 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 04 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 03 2024	10.80	0.00	0.00%	10.80	10.80	10.80	700
Apr 02 2024	10.80	-0.20	-1.82%	10.90	10.90	10.80	400
Apr 01 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 28 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 27 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 26 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 25 2024	11.00	-0.50	-4.35%	11.00	11.01	11.00	1,300
Mar 22 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Mar 21 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Mar 20 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Mar 19 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Mar 18 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Mar 15 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Mar 14 2024	11.50	-0.50	-4.17%	11.50	11.50	11.50	700
Mar 13 2024	12.00	-0.13	-1.07%	12.13	12.13	12.00	700
Mar 12 2024	12.13	-1.87	-13.36%	12.13	12.13	12.13	100
Mar 11 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Mar 08 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Mar 07 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Mar 06 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Mar 05 2024	14.00	0.00	0.00%	14.00	14.00	14.00	200
Mar 04 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Mar 01 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Feb 29 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Feb 28 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Feb 27 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Feb 26 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Feb 23 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Feb 22 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Feb 21 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Feb 20 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Feb 19 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Feb 16 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Feb 15 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Feb 14 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Feb 09 2024	14.00	0.00	0.00%	14.00	14.00	14.00	100
Feb 08 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Feb 07 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Feb 06 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0

GENERAL SHOP ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions