ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
General Shopping e Outlets do Brasil SA

General Shopping e Outlets do Brasil SA (GSHP3)

11.00
0.00
(0.00%)
Closed March 28 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001111.0111130011CS
4-3-21.428571428614141160011.58766667CS
12-3.51-24.190213645814.5114.721164613.04333333CS
26-2.2-16.666666666713.2191151314.1404878CS
52-4.61-29.53235105715.6119.11146914.86271478CS
156-35.99-76.590763992346.99501182934.85730066CS
260-46.6-80.902777777857.62161123464572.59036821CS
DateCloseChangeChange %OpenHighLowVolume
17115749401100.001111110
17114885401100.001111110
171140214011-0.5-4.351111.01111300
171114294011.500.0011.511.511.50
171105654011.500.0011.511.511.50
171097014011.500.0011.511.511.50
171088374011.500.0011.511.511.50
171079734011.500.0011.511.511.50
171053814011.500.0011.511.511.50
171045174011.5-0.5-4.1711.511.511.5700
171036540012-0.13-1.0712.1312.1312700
171027894012.13-1.87-13.3612.1312.1312.13100
17101926001400.001414140
17099334001400.001414140
17098470001400.001414140
17097606001400.001414140
17096742001400.00141414200
17095878001400.001414140
17093286001400.001414140
17092422001400.001414140
17091558001400.001414140
17090694001400.001414140
17089830001400.001414140
17087238001400.001414140
17086374001400.001414140
17085510001400.001414140
17084646001400.001414140
17083782001400.001414140
17081190001400.001414140
17080326001400.001414140
17079462001400.001414140
17075142001400.00141414100
17074278001400.001414140
17073414001400.001414140
17072550001400.001414140
17071686001400.001414140
170690940014-0.49-3.381414143500
170682294014.49-0.01-0.0713.314.4913.3200
170673660014.500.0014.514.514.50
170665020014.500.0014.514.514.50
170656380014.500.0014.514.514.50
170630460014.500.0014.514.514.50
170621820014.500.0014.514.514.50
170613180014.500.0014.514.514.50
170604540014.500.0014.514.514.50
170595900014.500.0014.514.514.50
170569980014.500.0014.514.514.50
170561340014.500.0014.514.514.50
170552700014.500.0014.514.514.50
170544060014.500.0014.514.514.50
170535420014.500.0014.514.514.50
170509500014.500.0014.514.514.50
170500860014.51.9915.9114.514.514.5200
170492220012.51-1.49-10.641212.5112800
17048358001400.001414140
170474940014-0.72-4.8914.0114.0114300
170449020014.720.211.4514.7214.7214.72200
170440380014.5100.0014.5114.5114.51100
170431740014.51-0.49-3.2715.115.114.51200
17042310001500.00151515100
170379900015-3.12-17.2215.415.415300

Your Recent History

Delayed Upgrade Clock