We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11 | 11.01 | 11 | 1300 | 11 | CS |
4 | -3 | -21.4285714286 | 14 | 14 | 11 | 600 | 11.58766667 | CS |
12 | -3.51 | -24.1902136458 | 14.51 | 14.72 | 11 | 646 | 13.04333333 | CS |
26 | -2.2 | -16.6666666667 | 13.2 | 19 | 11 | 513 | 14.1404878 | CS |
52 | -4.61 | -29.532351057 | 15.61 | 19.1 | 11 | 469 | 14.86271478 | CS |
156 | -35.99 | -76.5907639923 | 46.99 | 50 | 11 | 829 | 34.85730066 | CS |
260 | -46.6 | -80.9027777778 | 57.6 | 216 | 11 | 234645 | 72.59036821 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1711488540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1711402140 | 11 | -0.5 | -4.35 | 11 | 11.01 | 11 | 1300 |
1711142940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1711056540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1710970140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1710883740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1710797340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1710538140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1710451740 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 700 |
1710365400 | 12 | -0.13 | -1.07 | 12.13 | 12.13 | 12 | 700 |
1710278940 | 12.13 | -1.87 | -13.36 | 12.13 | 12.13 | 12.13 | 100 |
1710192600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1709933400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1709847000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1709760600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1709674200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
1709587800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1709328600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1709242200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1709155800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1709069400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1708983000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1708723800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1708637400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1708551000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1708464600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1708378200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1708119000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1708032600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1707946200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1707514200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
1707427800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1707341400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1707255000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1707168600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1706909400 | 14 | -0.49 | -3.38 | 14 | 14 | 14 | 3500 |
1706822940 | 14.49 | -0.01 | -0.07 | 13.3 | 14.49 | 13.3 | 200 |
1706736600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1706650200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1706563800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1706304600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1706218200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1706131800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1706045400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1705959000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1705699800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1705613400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1705527000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1705440600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1705354200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1705095000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1705008600 | 14.5 | 1.99 | 15.91 | 14.5 | 14.5 | 14.5 | 200 |
1704922200 | 12.51 | -1.49 | -10.64 | 12 | 12.51 | 12 | 800 |
1704835800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1704749400 | 14 | -0.72 | -4.89 | 14.01 | 14.01 | 14 | 300 |
1704490200 | 14.72 | 0.21 | 1.45 | 14.72 | 14.72 | 14.72 | 200 |
1704403800 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 100 |
1704317400 | 14.51 | -0.49 | -3.27 | 15.1 | 15.1 | 14.51 | 200 |
1704231000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 100 |
1703799000 | 15 | -3.12 | -17.22 | 15.4 | 15.4 | 15 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions