Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.95% | 10.59 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.49 | 10.43 | 10.59 | 10.53 | 10.49 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
GOAU3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.58 | 10.73 | 10.41 | 10.55 | 60,460 | 0.01 | 0.09% |
| 1 Month | 11.22 | 12.49 | 10.41 | 11.30 | 127,463 | -0.63 | -5.61% |
| 3 Months | 11.86 | 12.49 | 9.75 | 11.05 | 86,829 | -1.27 | -10.71% |
| 6 Months | 11.30 | 13.45 | 9.75 | 11.48 | 73,554 | -0.71 | -6.28% |
| 1 Year | 12.09 | 13.80 | 9.75 | 11.57 | 122,857 | -1.50 | -12.41% |
| 3 Years | 9.30 | 15.96 | 8.63 | 11.09 | 112,796 | 1.29 | 13.87% |
| 5 Years | 7.35 | 15.96 | 3.38 | 9.69 | 100,230 | 3.24 | 44.08% |
GOAU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 10.59 | 0.10 | 0.95% | 10.49 | 10.59 | 10.43 | 37,000 |
| Dec 07 2023 | 10.49 | 0.04 | 0.38% | 10.57 | 10.60 | 10.41 | 41,700 |
| Dec 06 2023 | 10.45 | -0.22 | -2.06% | 10.68 | 10.73 | 10.42 | 98,400 |
| Dec 05 2023 | 10.67 | 0.02 | 0.19% | 10.65 | 10.69 | 10.56 | 36,200 |
| Dec 04 2023 | 10.65 | 0.07 | 0.66% | 10.58 | 10.65 | 10.51 | 70,400 |
| Dec 01 2023 | 10.58 | 0.03 | 0.28% | 10.58 | 10.68 | 10.50 | 55,600 |
| Nov 30 2023 | 10.55 | -0.05 | -0.47% | 10.70 | 10.70 | 10.48 | 80,400 |
| Nov 29 2023 | 10.60 | -0.07 | -0.66% | 10.74 | 10.74 | 10.60 | 55,800 |
| Nov 28 2023 | 10.67 | -0.03 | -0.28% | 10.70 | 10.80 | 10.52 | 88,400 |
| Nov 27 2023 | 10.70 | 0.01 | 0.09% | 10.69 | 10.73 | 10.59 | 50,600 |
| Nov 24 2023 | 10.69 | -0.28 | -2.55% | 10.87 | 10.98 | 10.66 | 102,300 |
| Nov 23 2023 | 10.97 | 0.08 | 0.73% | 10.89 | 10.97 | 10.81 | 62,100 |
| Nov 22 2023 | 10.89 | 0.18 | 1.68% | 10.72 | 10.90 | 10.72 | 100,800 |
| Nov 21 2023 | 10.71 | -0.24 | -2.19% | 10.94 | 10.95 | 10.68 | 222,000 |
| Nov 20 2023 | 10.95 | -1.51 | -12.12% | 11.30 | 11.50 | 10.86 | 295,900 |
| Nov 17 2023 | 12.46 | 0.21 | 1.71% | 12.30 | 12.49 | 12.23 | 344,400 |
| Nov 16 2023 | 12.25 | 0.32 | 2.68% | 12.01 | 12.35 | 11.98 | 186,400 |
| Nov 14 2023 | 11.93 | 0.34 | 2.93% | 11.62 | 11.97 | 11.57 | 149,500 |
| Nov 13 2023 | 11.59 | 0.15 | 1.31% | 11.51 | 11.78 | 11.51 | 238,600 |
