Period:
Draw Mode:
| Volume | 26,400 |
|
|||||
| News | - | ||||||
| Day High | 11.59 | Low High |
|||||
| Day Low | 11.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -2.41% | 11.36 | 11:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.59 | 11.27 | 11.59 | 11.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116 | 26,400 | R$ 11.34 | R$ 299,376 | - | 9.52 - 13.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:02:51 | 300 | R$ 11.36 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Metalurgica Gerdau Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.15B | 365.11M | - | 93.23B | 3.74B | 10.26 | 1.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GERDAU MET ON News
Loading Messages....
GERDAU MET ON Discussion Forums - GOAU3
No Forum Threads FoundAdd a New Thread
Historical GOAU3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 11.98 | 11.27 | 11.65 | 59,580 | -0.44 | -3.73% |
| 1 Month | 11.72 | 12.08 | 11.27 | 11.70 | 49,379 | -0.36 | -3.07% |
| 3 Months | 11.70 | 13.45 | 11.27 | 12.13 | 49,703 | -0.34 | -2.91% |
| 6 Months | 10.67 | 13.45 | 10.29 | 11.23 | 100,153 | 0.69 | 6.47% |
| 1 Year | 9.81 | 13.80 | 9.52 | 11.58 | 138,930 | 1.55 | 15.8% |
| 3 Years | 8.10 | 15.96 | 7.85 | 10.96 | 112,080 | 3.26 | 40.25% |
| 5 Years | 7.48 | 15.96 | 3.38 | 9.57 | 99,648 | 3.88 | 51.87% |
Dividends for GERDAU MET ON - Last 12 months
| Tipo | Data Declarada | Data-Ex | Pagamento | Valor |
|---|---|---|---|---|
| Dividend income or Cash Dividend | 08/08/2023 | 21/08/2023 | 30/08/2023 | 0.260000 |
| Dividend income or Cash Dividend | 27/02/2023 | 15/03/2023 | 24/03/2023 | 0.100000 |
| Dividend income or Cash Dividend | 08/11/2022 | 22/11/2022 | 15/12/2022 | 0.270000 |
| Interest income | 08/11/2022 | 22/11/2022 | 15/12/2022 | 0.230000 |
| Dividend income or Cash Dividend | 02/08/2022 | 16/08/2022 | 26/08/2022 | 0.360000 |
| Dividend income or Cash Dividend | 04/05/2022 | 17/05/2022 | 26/05/2022 | 0.090000 |
| Interest income | 04/05/2022 | 17/05/2022 | 26/05/2022 | 0.200000 |
| Dividend income or Cash Dividend | 22/02/2022 | 08/03/2022 | 17/03/2022 | 0.100000 |
| Dividend income or Cash Dividend | 25/10/2021 | 08/11/2021 | 17/11/2021 | 1.440000 |
| Interest income | 26/10/2021 | 08/11/2021 | 17/11/2021 | 0.110000 |
| Dividend income or Cash Dividend | 17/09/2021 | 28/09/2021 | 17/11/2021 | 0.080000 |
| Interest income | 17/09/2021 | 28/09/2021 | 17/11/2021 | 0.120000 |
| Dividend income or Cash Dividend | 03/08/2021 | 17/08/2021 | 27/08/2021 | 0.280000 |
| Dividend income or Cash Dividend | 04/05/2021 | 17/05/2021 | 27/05/2021 | 0.210000 |
| Interest income | 23/02/2021 | 12/03/2021 | 26/03/2021 | 0.080000 |
| Dividend income or Cash Dividend | 27/10/2020 | 09/11/2020 | 19/11/2020 | 0.070000 |
| Dividend income or Cash Dividend | 18/02/2020 | 02/03/2020 | 12/03/2020 | 0.020000 |
| Dividend income or Cash Dividend | 31/10/2019 | 12/11/2019 | 26/11/2019 | 0.020000 |
| Dividend income or Cash Dividend | 08/08/2019 | 19/08/2019 | 29/08/2019 | 0.040000 |
| Dividend income or Cash Dividend | 09/05/2019 | 20/05/2019 | 30/05/2019 | 0.040000 |
| Dividend income or Cash Dividend | 22/02/2019 | 07/03/2019 | 18/03/2019 | 0.050000 |
| Dividend income or Cash Dividend | 08/11/2018 | 22/11/2018 | 03/12/2018 | 0.090000 |