We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 3.69357045144 | 7.31 | 7.61 | 7.2 | 3708100 | 7.38224778 | CS |
| 4 | -1.15 | -13.1729667812 | 8.73 | 8.78 | 7.2 | 4589116 | 7.86120193 | CS |
| 12 | 0.76 | 11.1436950147 | 6.82 | 8.83 | 6.75 | 5315588 | 7.87671623 | CS |
| 26 | 1.56 | 25.9136212625 | 6.02 | 8.83 | 5.7 | 5366845 | 7.12860589 | CS |
| 52 | 2.36 | 45.2107279693 | 5.22 | 8.83 | 5.14 | 5795292 | 7.09676036 | CS |
| 156 | -0.33 | -4.17193426043 | 7.91 | 8.83 | 3.21 | 5883378 | 6.40072269 | CS |
| 260 | -1.72 | -18.4946236559 | 9.3 | 9.45 | 3.21 | 5836914 | 6.66596641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 7.58 | 0.2 | 2.71 | 7.36 | 7.59 | 7.34 | 3045100 |
| 1714080540 | 7.38 | 0.12 | 1.65 | 7.3 | 7.39 | 7.2 | 3053100 |
| 1713994200 | 7.26 | -0.11 | -1.49 | 7.43 | 7.43 | 7.21 | 3463400 |
| 1713907800 | 7.37 | -0.02 | -0.27 | 7.39 | 7.43 | 7.25 | 5491600 |
| 1713821340 | 7.39 | -0.11 | -1.47 | 7.5 | 7.52 | 7.34 | 2469900 |
| 1713562200 | 7.5 | 0.11 | 1.49 | 7.31 | 7.61 | 7.31 | 4062500 |
| 1713475800 | 7.39 | 0.04 | 0.54 | 7.31 | 7.51 | 7.31 | 2622100 |
| 1713389400 | 7.35 | -0.14 | -1.87 | 7.44 | 7.57 | 7.29 | 5394500 |
| 1713302940 | 7.49 | -0.19 | -2.47 | 7.65 | 7.65 | 7.38 | 7341000 |
| 1713216600 | 7.68 | -0.27 | -3.40 | 7.94 | 7.97 | 7.65 | 7836600 |
| 1712957400 | 7.95 | -0.28 | -3.40 | 8.23 | 8.23 | 7.88 | 5413800 |
| 1712870940 | 8.23 | 0.09 | 1.11 | 8.15 | 8.32 | 8.1199999 | 3294800 |
| 1712784540 | 8.14 | -0.1 | -1.21 | 8.23 | 8.23 | 8.09 | 3269300 |
| 1712698140 | 8.24 | 0.02 | 0.24 | 8.22 | 8.31 | 8.15 | 3293800 |
| 1712611740 | 8.22 | -0.02 | -0.24 | 8.24 | 8.3 | 8.18 | 4220300 |
| 1712352600 | 8.24 | -0.01 | -0.12 | 8.17 | 8.2899999 | 8.07 | 3904900 |
| 1712266140 | 8.25 | -0.01 | -0.12 | 8.23 | 8.4 | 8.18 | 6947400 |
| 1712179740 | 8.26 | -0.09 | -1.08 | 8.35 | 8.35 | 8.1 | 5933500 |
| 1712093400 | 8.35 | -0.1 | -1.18 | 8.42 | 8.44 | 8.21 | 3031300 |
| 1712006940 | 8.45 | -0.3 | -3.43 | 8.73 | 8.78 | 8.41 | 6149400 |
| 1711661400 | 8.75 | 0.23 | 2.70 | 8.53 | 8.83 | 8.53 | 8741000 |
| 1711574940 | 8.52 | 0.08 | 0.95 | 8.43 | 8.64 | 8.38 | 5823700 |
| 1711488540 | 8.44 | 0.21 | 2.55 | 8.13 | 8.51 | 8.13 | 5182800 |
| 1711402140 | 8.23 | 0.08 | 0.98 | 8.11 | 8.34 | 8.09 | 4190700 |
| 1711143000 | 8.15 | -0.24 | -2.86 | 8.38 | 8.38 | 8.1199999 | 5078300 |
| 1711056600 | 8.39 | -0.01 | -0.12 | 8.4 | 8.43 | 8.31 | 5894500 |
| 1710970200 | 8.4 | 0.29 | 3.58 | 8.14 | 8.42 | 8.11 | 4240200 |
| 1710883740 | 8.11 | -0.1 | -1.22 | 8.21 | 8.22 | 8.09 | 2478800 |
| 1710797400 | 8.21 | 0.11 | 1.36 | 8.07 | 8.26 | 8.05 | 7069300 |
| 1710538200 | 8.1 | -0.2 | -2.41 | 8.27 | 8.32 | 8.0399999 | 7099700 |
| 1710451740 | 8.3 | 0.02 | 0.24 | 8.25 | 8.34 | 8.15 | 2074300 |
| 1710365400 | 8.28 | 0.2 | 2.48 | 8.08 | 8.28 | 8.0399999 | 2400700 |
| 1710278940 | 8.08 | 0.19 | 2.41 | 7.96 | 8.15 | 7.91 | 2704500 |
| 1710192600 | 7.89 | -0.21 | -2.59 | 8.07 | 8.13 | 7.87 | 2944000 |
| 1709933400 | 8.1 | -0.12 | -1.46 | 8.1199999 | 8.2 | 7.94 | 3691800 |
| 1709847000 | 8.22 | 0.42 | 5.38 | 8.1 | 8.36 | 8.03 | 9870300 |
| 1709760540 | 7.8 | 0.1 | 1.30 | 7.73 | 7.89 | 7.73 | 7850500 |
| 1709674200 | 7.7 | -0.1 | -1.28 | 7.85 | 7.93 | 7.65 | 6067300 |
| 1709587740 | 7.8 | -0.15 | -1.89 | 7.9 | 7.97 | 7.78 | 3989700 |
| 1709328600 | 7.95 | -0.12 | -1.49 | 8.07 | 8.11 | 7.89 | 6635000 |
| 1709242200 | 8.07 | 0.13 | 1.64 | 7.94 | 8.07 | 7.85 | 5163500 |
| 1709155800 | 7.94 | -0.2 | -2.46 | 8.1199999 | 8.1199999 | 7.79 | 8147400 |
| 1709069400 | 8.14 | 0.05 | 0.62 | 8.09 | 8.28 | 8.01 | 5914500 |
| 1708983000 | 8.09 | 0.11 | 1.38 | 7.93 | 8.1199999 | 7.91 | 3586800 |
| 1708723800 | 7.98 | -0.07 | -0.87 | 8.03 | 8.06 | 7.88 | 9392600 |
| 1708637400 | 8.05 | 0.26 | 3.34 | 7.79 | 8.05 | 7.73 | 4809500 |
| 1708550940 | 7.79 | 0.37 | 4.99 | 7.38 | 7.79 | 7.36 | 6501800 |
| 1708464600 | 7.42 | 0.18 | 2.49 | 7.23 | 7.44 | 7.18 | 5031400 |
| 1708378200 | 7.24 | -0.04 | -0.55 | 7.23 | 7.37 | 7.16 | 2977000 |
| 1708119000 | 7.28 | -0.12 | -1.62 | 7.45 | 7.46 | 7.21 | 4730100 |
| 1708032600 | 7.4 | -0.03 | -0.40 | 7.43 | 7.55 | 7.39 | 3737700 |
| 1707946200 | 7.43 | -0.17 | -2.24 | 7.58 | 7.58 | 7.37 | 9614900 |
| 1707514200 | 7.6 | 0.19 | 2.56 | 7.35 | 7.6 | 7.32 | 5405400 |
| 1707427800 | 7.41 | -0.1 | -1.33 | 7.45 | 7.51 | 7.14 | 6845400 |
| 1707341400 | 7.51 | 0.11 | 1.49 | 7.32 | 7.55 | 7.2 | 7884800 |
| 1707255000 | 7.4 | 0.28 | 3.93 | 7.14 | 7.4 | 6.94 | 7189000 |
| 1707168600 | 7.12 | 0.09 | 1.28 | 7.03 | 7.18 | 6.95 | 9520100 |
| 1706909400 | 7.03 | 0.22 | 3.23 | 6.82 | 7.03 | 6.75 | 5316300 |
| 1706822940 | 6.81 | -0.07 | -1.02 | 6.85 | 6.92 | 6.7 | 4112700 |
| 1706736600 | 6.88 | 0 | 0.00 | 6.88 | 7.09 | 6.87 | 3397700 |
| 1706650200 | 6.88 | 0.1 | 1.47 | 6.77 | 6.89 | 6.73 | 3681100 |
| 1706563800 | 6.78 | -0.1 | -1.45 | 6.9 | 7 | 6.73 | 3224200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
