We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -2.23589435774 | 66.64 | 67 | 63.01 | 9304 | 65.17344727 | FU |
| 4 | 0.87 | 1.35345364032 | 64.28 | 67.74 | 63.01 | 6519 | 65.91502652 | FU |
| 12 | -7.55 | -10.3851444292 | 72.7 | 73.81 | 60 | 9126 | 65.47494624 | FU |
| 26 | -21.29 | -24.629801018 | 86.44 | 86.5 | 60 | 7650 | 70.48829453 | FU |
| 52 | -26.74 | -29.1000108826 | 91.89 | 98 | 60 | 5800 | 77.81330886 | FU |
| 156 | -36.85 | -36.1274509804 | 102 | 109.99 | 60 | 3853 | 85.02470607 | FU |
| 260 | -36.85 | -36.1274509804 | 102 | 109.99 | 60 | 3853 | 85.02470607 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 65.15 | 0.5 | 0.77 | 64.65 | 65.16 | 64.65 | 2335 |
| 1713994200 | 64.65 | 0.34 | 0.53 | 64.819999 | 65.4 | 63.01 | 12529 |
| 1713907800 | 64.31 | -0.88 | -1.35 | 65.19 | 66.95 | 64.099999 | 10128 |
| 1713821340 | 65.19 | -1.21 | -1.82 | 66.4 | 67 | 64.12 | 11371 |
| 1713562200 | 66.4 | 0.05 | 0.08 | 66.5 | 66.75 | 65.33 | 8398 |
| 1713475800 | 66.349999 | -0.15 | -0.23 | 66.64 | 66.78 | 66.03 | 4092 |
| 1713389400 | 66.5 | 0.17 | 0.26 | 66.22 | 67.35 | 66.22 | 4805 |
| 1713302940 | 66.33 | -0.06 | -0.09 | 66.39 | 67.14 | 66.33 | 5880 |
| 1713216600 | 66.39 | -0.01 | -0.02 | 66.34 | 67.54 | 66.2 | 3372 |
| 1712957400 | 66.4 | -0.47 | -0.70 | 66.87 | 67 | 66.33 | 2197 |
| 1712870940 | 66.87 | 0.23 | 0.35 | 66.78 | 67 | 66.11 | 4705 |
| 1712784540 | 66.64 | 0.33 | 0.50 | 66.31 | 67.19 | 66.16 | 3796 |
| 1712698140 | 66.31 | -0.37 | -0.55 | 66.81 | 67.37 | 66.01 | 2327 |
| 1712611740 | 66.68 | -0.94 | -1.39 | 66.819999 | 67.46 | 65.29 | 13062 |
| 1712352600 | 67.62 | 0.77 | 1.15 | 66.87 | 67.74 | 66.87 | 8239 |
| 1712266140 | 66.849999 | 0.67 | 1.01 | 66.18 | 67.73 | 65.55 | 6294 |
| 1712179740 | 66.18 | 0.75 | 1.15 | 65.569999 | 66.73 | 65.43 | 4056 |
| 1712093400 | 65.43 | -0.07 | -0.11 | 65.64 | 65.879999 | 64.78 | 4606 |
| 1712006940 | 65.5 | 0.5 | 0.77 | 65 | 65.989999 | 64.59 | 4935 |
| 1711661400 | 65 | 0.73 | 1.14 | 64.28 | 65.95 | 64.269999 | 9073 |
| 1711574940 | 64.269999 | 0.47 | 0.74 | 63.79 | 64.29 | 63.59 | 7327 |
| 1711488540 | 63.8 | -0.1 | -0.16 | 63.9 | 64.43 | 63.06 | 7251 |
| 1711402140 | 63.9 | 0.4 | 0.63 | 63.5 | 64.94 | 62.77 | 6865 |
| 1711143000 | 63.5 | 0.28 | 0.44 | 63.21 | 64.15 | 63.2 | 2836 |
| 1711056600 | 63.22 | 0.93 | 1.49 | 62.6 | 63.34 | 62.29 | 6165 |
| 1710970200 | 62.29 | -0.19 | -0.30 | 62.6 | 62.6 | 61.76 | 9782 |
| 1710883740 | 62.48 | 0.31 | 0.50 | 62.29 | 62.77 | 62.03 | 4719 |
| 1710797400 | 62.17 | 0.18 | 0.29 | 61.99 | 62.79 | 61.99 | 7029 |
| 1710538200 | 61.99 | -0.31 | -0.50 | 61.76 | 62.57 | 61.5 | 6666 |
| 1710451740 | 62.3 | 0.02 | 0.03 | 62.68 | 62.68 | 61.5 | 8920 |
| 1710365400 | 62.28 | -0.73 | -1.16 | 63.01 | 63.19 | 62.14 | 5791 |
| 1710278940 | 63.01 | 0.07 | 0.11 | 63.01 | 63.77 | 62.41 | 8272 |
| 1710192600 | 62.94 | -1.05 | -1.64 | 64.15 | 64.95 | 62.19 | 11485 |
| 1709933400 | 63.99 | -2.26 | -3.41 | 65.39 | 65.39 | 60 | 14618 |
| 1709847000 | 66.25 | -1.15 | -1.71 | 67.4 | 68.17 | 66.25 | 17709 |
| 1709760540 | 67.4 | 0.57 | 0.85 | 66.97 | 67.6 | 66.25 | 5324 |
| 1709674200 | 66.83 | -0.22 | -0.33 | 66.959999 | 67.94 | 65.76 | 11005 |
| 1709587740 | 67.05 | -0.56 | -0.83 | 67.95 | 67.95 | 66.51 | 7091 |
| 1709328600 | 67.61 | 1.46 | 2.21 | 66.29 | 67.74 | 65.2 | 5813 |
| 1709242200 | 66.15 | 0 | 0.00 | 66.5 | 66.61 | 65.14 | 5821 |
| 1709155800 | 66.15 | -1.07 | -1.59 | 67.34 | 67.5 | 65.879999 | 10688 |
| 1709069400 | 67.22 | 0.03 | 0.04 | 67.18 | 67.35 | 66.66 | 3495 |
| 1708983000 | 67.19 | 0.37 | 0.55 | 66.9 | 67.49 | 66.099999 | 10475 |
| 1708723800 | 66.819999 | 0.87 | 1.32 | 65.95 | 66.9 | 64.89 | 8485 |
| 1708637400 | 65.95 | 0.56 | 0.86 | 65.489999 | 65.97 | 65.48 | 6018 |
| 1708550940 | 65.39 | 0.52 | 0.80 | 64.73 | 65.7 | 64.519999 | 7781 |
| 1708464600 | 64.87 | 1.56 | 2.46 | 63.99 | 64.98 | 63.31 | 6664 |
| 1708378200 | 63.31 | 0.13 | 0.21 | 63.2 | 64 | 62.85 | 9860 |
| 1708119000 | 63.18 | 0.39 | 0.62 | 62.79 | 63.5 | 62.79 | 8159 |
| 1708032600 | 62.79 | -0.12 | -0.19 | 62.91 | 63.38 | 62 | 7961 |
| 1707946200 | 62.91 | 0.9 | 1.45 | 62.36 | 63.9 | 62.11 | 10430 |
| 1707514200 | 62.01 | -1.49 | -2.35 | 63.03 | 63.48 | 61.61 | 18549 |
| 1707427800 | 63.5 | -2.64 | -3.99 | 65.2 | 66.47 | 63.5 | 22416 |
| 1707341400 | 66.14 | -2.86 | -4.14 | 66.93 | 66.93 | 65 | 47858 |
| 1707255000 | 69 | -3.86 | -5.30 | 71.7 | 71.98 | 68.5 | 41019 |
| 1707168600 | 72.86 | -0.34 | -0.46 | 73.2 | 73.81 | 72.8 | 7070 |
| 1706909400 | 73.2 | 0.32 | 0.44 | 72.91 | 73.2 | 72.83 | 4082 |
| 1706822940 | 72.88 | 0.18 | 0.25 | 72.7 | 73.06 | 72.7 | 4845 |
| 1706736600 | 72.7 | 0.94 | 1.31 | 71.77 | 73.06 | 71.77 | 3866 |
| 1706650200 | 71.76 | -0.74 | -1.02 | 72.9 | 72.9 | 71.5 | 6392 |
| 1706563800 | 72.5 | -0.5 | -0.68 | 73 | 73.17 | 72.5 | 4690 |
| 1706304600 | 73 | -0.14 | -0.19 | 73.15 | 73.5 | 72.9 | 5329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
