Volume | 3,216 |
|
|||||
News | - | ||||||
Day High | 66.51 | Low High |
|||||
Day Low | 64.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Galapagos Recebiveis Do Agronegocio | GCRA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
64.52 | 64.01 | 66.51 | 64.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
297 | 3,216 | 64.76 | 208,268 | - | 60.00 - 98.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:00:26 | 1 | 64.69 | BRL |
News Galapagos Recebiveis Do ...
Loading Messages....
Forum Galapagos Recebiveis Do ...
No Forum Threads FoundAdd a New Thread
GCRA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.40 | 67.00 | 63.00 | 64.74 | 7,784 | -1.71 | -2.58% |
1 Month | 65.00 | 67.74 | 63.00 | 65.94 | 5,984 | -0.31 | -0.48% |
3 Months | 73.20 | 73.81 | 60.00 | 65.34 | 9,056 | -8.51 | -11.63% |
6 Months | 85.90 | 86.50 | 60.00 | 70.33 | 7,690 | -21.21 | -24.69% |
1 Year | 91.52 | 98.00 | 60.00 | 77.65 | 5,820 | -26.83 | -29.32% |
3 Years | 102.00 | 109.99 | 60.00 | 85.01 | 3,854 | -37.31 | -36.58% |
5 Years | 102.00 | 109.99 | 60.00 | 85.01 | 3,854 | -37.31 | -36.58% |